Options · 15-min delayed
Underlying
$11.75
DTE
21d
2026-11-20
P/C Vol
0.17
P/C OI
0.36
ATM IV
84.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 339.8% | 0.96 | 0.0093 | -0.02 | 0.00 | 5.00/8.00 | 6.75 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 8.00 | 0.20 | 0.00/1.25 | 0.01 | -0.03 | 0.0404 | -0.15 | 206.6% | 2 | 6 |
| 511 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.48 | 10.00 | 0.97 | 0.00/0.00 | 0.00 | -0.00 | 0.0125 | -0.00 | 25.0% | 3 | 507 |
| 624 | 18 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.35 | 11.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 4 | 41 |
| 294 | 9 | 3.1% | 0.01 | 0.2203 | -0.00 | 0.00 | 0.00/0.00 | 0.93 | 12.00 | 2.00 | 0.10/4.00 | 0.01 | -0.04 | 0.0841 | -0.44 | 166.4% | 1 | 1 |
| 34 | 12 | 12.5% | 0.00 | 0.0054 | -0.00 | 0.00 | 0.00/0.00 | 0.46 | 13.00 | 2.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 2 | — | 25.0% | 0.00 | 0.0098 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 14.00 | — | — | — | — | — | — | — | — | — |
| 15 | 8 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 15.00 | — | — | — | — | — | — | — | — | — |
| 53 | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 16.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 50.0% | 0.00 | 0.0032 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 17.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 84.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).