Options · 15-min delayed
Underlying
$89.52
DTE
21d
2026-11-20
P/C Vol
0.97
P/C OI
0.53
ATM IV
49.5%
IV Skew
3.2%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 24 | 1 | 0.0% | 1.00 | — | -0.01 | — | 30.60/34.50 | 36.50 | 50.00 | 1.20 | 0.00/1.00 | 0.01 | -0.05 | 0.0022 | -0.03 | 141.7% | 14 | 17 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0005 | -0.00 | 76.6% | 3 | 102 |
| 4 | 1 | 110.7% | 0.95 | 0.0043 | -0.06 | 0.02 | 27.50/30.20 | 29.15 | 60.00 | 0.02 | 0.00/0.10 | 0.00 | -0.01 | 0.0012 | -0.01 | 69.9% | 10 | 371 |
| 2 | 2 | 92.6% | 0.94 | 0.0059 | -0.06 | 0.03 | 22.60/25.20 | 23.53 | 65.00 | 0.15 | 0.05/0.20 | 0.01 | -0.01 | 0.0030 | -0.02 | 65.7% | 10 | 303 |
| 66 | 60 | 90.7% | 0.89 | 0.0094 | -0.09 | 0.04 | 17.80/20.80 | 13.71 | 70.00 | 0.58 | 0.15/0.40 | 0.02 | -0.03 | 0.0063 | -0.04 | 60.9% | 8 | 713 |
| 43 | 1 | 58.8% | 0.91 | 0.0128 | -0.06 | 0.03 | 13.00/15.20 | 9.05 | 75.00 | 0.50 | 0.35/0.65 | 0.03 | -0.04 | 0.0120 | -0.07 | 54.0% | 5 | 508 |
| 220 | 10 | 53.5% | 0.83 | 0.0219 | -0.08 | 0.05 | 9.50/10.80 | 10.00 | 80.00 | 1.07 | 0.95/1.35 | 0.05 | -0.06 | 0.0220 | -0.16 | 51.3% | 8 | 441 |
| 1.5k | 7 | 50.1% | 0.70 | 0.0325 | -0.10 | 0.08 | 6.40/7.00 | 6.35 | 85.00 | 2.35 | 2.20/2.60 | 0.08 | -0.09 | 0.0318 | -0.31 | 51.6% | 3 | 716 |
| 742 | 61 | 47.1% | 0.51 | 0.0394 | -0.10 | 0.09 | 3.80/4.00 | 3.80 | 90.00 | 4.88 | 4.20/4.90 | 0.09 | -0.10 | 0.0358 | -0.48 | 51.8% | 11 | 453 |
| 994 | 20 | 48.4% | 0.33 | 0.0350 | -0.09 | 0.08 | 1.95/2.25 | 2.00 | 95.00 | 9.30 | 7.20/7.90 | 0.08 | -0.09 | 0.0339 | -0.66 | 50.4% | 1 | 317 |
| 2.2k | 6 | 45.5% | 0.17 | 0.0263 | -0.06 | 0.06 | 0.85/0.95 | 0.90 | 100.00 | 11.80 | 11.20/12.40 | 0.06 | -0.07 | 0.0259 | -0.79 | 51.4% | 10 | 16 |
| 192 | 5 | 51.4% | 0.11 | 0.0174 | -0.05 | 0.04 | 0.30/0.65 | 0.15 | 105.00 | 21.20 | 20.80/24.10 | 0.08 | -0.26 | 0.0129 | -0.62 | 137.5% | 2 | 2 |
| 652 | 1 | 54.0% | 0.07 | 0.0111 | -0.04 | 0.03 | 0.00/0.75 | 0.20 | 110.00 | 23.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 797 | 2 | 52.6% | 0.03 | 0.0058 | -0.02 | 0.01 | 0.00/0.30 | 0.06 | 115.00 | 25.80 | 25.00/26.80 | 0.03 | -0.03 | 0.0089 | -0.94 | 64.2% | 1 | — |
| 66 | 8 | 77.3% | 0.07 | 0.0081 | -0.05 | 0.03 | 0.00/1.15 | 0.05 | 120.00 | 22.75 | 27.00/29.30 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 130.00 | 42.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 50 | — |
2026-11-20 · 21d · σ = 49.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).