Options · 15-min delayed
Underlying
$38.75
DTE
9d
2026-09-18
P/C Vol
0.43
P/C OI
0.37
ATM IV
73.4%
IV Skew
-4.3%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 140 | 4 | 89.8% | 0.95 | 0.0184 | -0.03 | 0.01 | 6.60/9.20 | 8.04 | 31.00 | 0.15 | 0.10/0.35 | 0.01 | -0.04 | 0.0208 | -0.06 | 98.8% | 3 | 437 |
| 217 | 5 | 134.9% | 0.84 | 0.0290 | -0.11 | 0.01 | 5.80/7.60 | 5.71 | 32.00 | 0.20 | 0.10/0.45 | 0.01 | -0.05 | 0.0267 | -0.08 | 92.8% | 23 | 794 |
| 37 | 5 | 91.4% | 0.88 | 0.0350 | -0.06 | 0.01 | 5.00/7.30 | 4.62 | 33.00 | 0.20 | 0.00/0.55 | 0.01 | -0.04 | 0.0333 | -0.09 | 81.4% | 336 | 700 |
| 224 | 2 | 59.2% | 0.93 | 0.0378 | -0.03 | 0.01 | 3.90/5.90 | 3.00 | 34.00 | 0.40 | 0.25/0.60 | 0.01 | -0.06 | 0.0442 | -0.14 | 81.1% | 24 | 166 |
| 190 | 21 | 76.2% | 0.82 | 0.0564 | -0.07 | 0.02 | 3.90/4.70 | 4.10 | 35.00 | 0.50 | 0.35/0.65 | 0.02 | -0.06 | 0.0569 | -0.17 | 73.2% | 21 | 1.3k |
| 347 | 2 | 77.8% | 0.75 | 0.0672 | -0.09 | 0.02 | 3.20/4.00 | 3.84 | 36.00 | 0.71 | 0.50/1.10 | 0.02 | -0.08 | 0.0685 | -0.25 | 75.5% | 10 | 427 |
| 815 | 40 | 69.5% | 0.69 | 0.0838 | -0.09 | 0.02 | 2.10/3.40 | 2.77 | 37.00 | 1.00 | 0.80/1.50 | 0.02 | -0.09 | 0.0778 | -0.32 | 76.0% | 23 | 3.5k |
| 212 | 216 | 73.0% | 0.59 | 0.0873 | -0.10 | 0.02 | 2.00/2.50 | 2.28 | 38.00 | 1.43 | 1.10/2.15 | 0.02 | -0.10 | 0.0817 | -0.41 | 78.1% | 19 | 544 |
| 518 | 15 | 73.9% | 0.50 | 0.0887 | -0.10 | 0.02 | 1.50/2.05 | 1.87 | 39.00 | 1.95 | 1.75/2.25 | 0.02 | -0.10 | 0.0899 | -0.50 | 72.9% | 277 | 959 |
| 2.9k | 106 | 78.5% | 0.43 | 0.0821 | -0.11 | 0.02 | 1.10/1.85 | 1.47 | 40.00 | 2.50 | 1.90/3.60 | 0.02 | -0.10 | 0.0811 | -0.57 | 79.5% | 1 | 791 |
| 92 | 44 | 80.3% | 0.35 | 0.0761 | -0.10 | 0.02 | 0.65/1.70 | 1.17 | 41.00 | 5.60 | 2.70/4.20 | 0.02 | -0.10 | 0.0753 | -0.64 | 81.3% | 2 | 136 |
| 388 | 606 | 78.3% | 0.28 | 0.0706 | -0.09 | 0.02 | 0.80/0.90 | 1.05 | 42.00 | 8.15 | 3.40/5.30 | 0.02 | -0.10 | 0.0648 | -0.69 | 89.5% | 1 | 229 |
| 743 | 27 | 79.2% | 0.22 | 0.0617 | -0.08 | 0.02 | 0.30/1.00 | 0.74 | 43.00 | 4.86 | 4.20/5.50 | 0.02 | -0.07 | 0.0623 | -0.79 | 76.7% | 4 | 1.4k |
| 382 | 10 | 77.5% | 0.17 | 0.0526 | -0.07 | 0.02 | 0.05/0.85 | 0.50 | 44.00 | 7.15 | 5.00/6.90 | 0.02 | -0.08 | 0.0518 | -0.79 | 91.5% | 2 | 396 |
| 1.9k | 86 | 82.8% | 0.14 | 0.0444 | -0.06 | 0.01 | 0.20/0.60 | 0.42 | 45.00 | 6.30 | 5.90/7.80 | 0.02 | -0.08 | 0.0452 | -0.82 | 95.1% | 6 | 439 |
| 372 | 20 | 81.4% | 0.10 | 0.0360 | -0.05 | 0.01 | 0.15/0.40 | 0.30 | 46.00 | 8.28 | 6.80/8.70 | 0.01 | -0.07 | 0.0393 | -0.85 | 97.4% | 3 | 326 |
2026-09-18 · 9d · σ = 73.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).