Options · 15-min delayed
Underlying
$36.49
DTE
19d
2026-11-20
P/C Vol
0.33
P/C OI
0.05
ATM IV
85.2%
IV Skew
42.5%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 5 | 210.0% | 0.96 | 0.0047 | -0.04 | 0.01 | 17.70/21.00 | 18.15 | 17.50 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 205.1% | 0.90 | 0.0104 | -0.08 | 0.01 | 12.80/15.10 | 13.15 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 1.40 | 0.00/2.05 | 0.02 | -0.07 | 0.0142 | -0.12 | 166.5% | 6 | 7 |
| 35 | 5 | 87.4% | 0.86 | 0.0302 | -0.05 | 0.02 | 6.60/7.60 | 6.70 | 30.00 | 1.80 | 0.00/2.30 | 0.02 | -0.06 | 0.0284 | -0.18 | 112.5% | 1 | 7 |
| 110 | 1 | 80.7% | 0.63 | 0.0562 | -0.07 | 0.03 | 3.00/4.00 | 3.57 | 35.00 | — | — | — | — | — | — | — | — | — |
| 118 | 5 | 70.0% | 0.32 | 0.0610 | -0.06 | 0.03 | 0.75/1.50 | 1.50 | 40.00 | 9.20 | 4.10/6.40 | 0.03 | -0.07 | 0.0505 | -0.63 | 89.6% | — | 1 |
2026-11-20 · 19d · σ = 85.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).