Options · 15-min delayed
Underlying
$14.77
DTE
0d
2026-10-30
P/C Vol
0.16
P/C OI
0.18
ATM IV
61.3%
IV Skew
23.4%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 9 | 431.3% | 1.00 | — | -0.00 | — | 4.10/4.60 | 4.38 | 10.50 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 382.8% | 1.00 | — | -0.00 | — | 3.60/4.10 | 3.98 | 11.00 | 0.05 | 0.00/0.20 | — | — | — | — | 404.7% | 3 | 312 |
| — | — | — | — | — | — | — | — | — | 11.50 | 0.05 | 0.00/0.35 | — | — | — | — | 415.6% | 1 | 104 |
| 1.5k | 85 | 234.4% | 1.00 | — | -0.00 | — | 2.60/3.00 | 2.90 | 12.00 | 0.02 | 0.00/0.10 | — | — | — | — | 259.4% | 1 | 243 |
| 10k | 4 | 245.3% | 1.00 | — | -0.00 | — | 2.20/2.50 | 2.39 | 12.50 | 0.07 | 0.00/0.15 | — | — | — | — | 242.2% | 1 | 833 |
| 616 | 21 | 112.5% | 1.00 | — | -0.00 | — | 1.65/1.90 | 1.82 | 13.00 | 0.10 | 0.00/0.35 | — | — | — | — | 259.4% | 29 | 340 |
| 799 | 120 | 140.6% | 1.00 | — | -0.00 | — | 1.20/1.45 | 1.33 | 13.50 | 0.03 | 0.00/0.05 | — | — | — | — | 115.6% | 165 | 935 |
| 2.1k | 309 | 134.4% | 1.00 | — | -0.00 | — | 0.80/1.00 | 0.89 | 14.00 | 0.02 | 0.00/0.10 | — | — | — | — | 93.8% | 6 | 157 |
| 1.0k | 288 | 96.9% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.35/0.55 | 0.40 | 14.50 | 0.10 | 0.00/0.15 | 0.00 | -0.00 | 0.0000 | — | 58.6% | 57 | 240 |
| 1.2k | 853 | 71.1% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.20 | 0.15 | 15.00 | 0.25 | 0.20/0.40 | 0.00 | 0.00 | 0.0000 | -1.00 | 51.6% | 10 | 27 |
| 75 | 42 | 70.3% | — | — | — | — | 0.00/0.05 | 0.05 | 15.50 | 2.05 | 0.50/0.95 | 0.00 | 0.00 | 0.0000 | -1.00 | 159.4% | 2 | 3 |
| 208 | 2 | 103.1% | — | — | — | — | 0.00/0.05 | 0.03 | 16.00 | 2.53 | 0.95/1.50 | 0.00 | 0.00 | 0.0000 | -1.00 | 225.8% | — | — |
| 44 | 3 | 172.7% | — | — | — | — | 0.00/0.15 | 0.04 | 16.50 | — | — | — | — | — | — | — | — | — |
| 14 | 2 | 204.7% | — | — | — | — | 0.00/0.15 | 0.08 | 17.00 | — | — | — | — | — | — | — | — | — |
| 1 | 4 | 184.4% | — | — | — | — | 0.00/0.05 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 329.7% | — | — | — | — | 0.00/0.35 | 0.16 | 18.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 265.6% | — | — | — | — | 0.00/0.10 | 0.12 | 18.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 19.00 | 4.35 | 3.70/4.80 | — | 0.00 | — | -1.00 | 243.8% | 3 | 8 |
| — | — | — | — | — | — | — | — | — | 20.00 | 6.14 | 4.80/5.80 | — | 0.00 | — | -1.00 | 356.3% | 4 | 1 |
2026-10-30 · 0d · σ = 61.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).