Options · 15-min delayed
Underlying
$18.30
DTE
4d
2026-11-06
P/C Vol
0.44
P/C OI
0.33
ATM IV
62.2%
IV Skew
6.6%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 53 | 21 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 3.65/3.95 | 3.78 | 14.50 | 0.13 | 0.00/0.96 | 0.00 | -0.10 | 0.0500 | -0.12 | 212.1% | 18 | 23 |
| 18 | 7 | 85.9% | 0.99 | 0.0188 | -0.01 | 0.00 | 3.10/3.55 | 3.27 | 15.00 | 0.08 | 0.00/0.24 | 0.00 | -0.03 | 0.0449 | -0.05 | 120.7% | 14 | 14 |
| 34 | 19 | 67.2% | 0.99 | 0.0173 | -0.01 | 0.00 | 2.58/3.05 | 1.45 | 15.50 | 0.02 | 0.00/0.05 | 0.00 | -0.01 | 0.0249 | -0.01 | 73.4% | 1 | 84 |
| 168 | 83 | 75.0% | 0.96 | 0.0594 | -0.02 | 0.00 | 2.16/2.56 | 2.27 | 16.00 | 0.10 | 0.00/0.06 | 0.00 | -0.01 | 0.0403 | -0.02 | 64.1% | 1 | 37 |
| 54 | 8 | 86.3% | 0.88 | 0.1179 | -0.04 | 0.00 | 1.51/1.98 | 1.72 | 16.50 | 0.06 | 0.00/0.09 | 0.00 | -0.01 | 0.0759 | -0.04 | 57.0% | 21 | 53 |
| 65 | 13 | 78.5% | 0.83 | 0.1699 | -0.05 | 0.00 | 1.09/1.54 | 1.40 | 17.00 | 0.08 | 0.04/0.10 | 0.00 | -0.02 | 0.1470 | -0.07 | 50.0% | 46 | 19 |
| 32 | 7 | 63.9% | 0.76 | 0.2535 | -0.05 | 0.01 | 0.84/1.30 | 0.23 | 17.50 | 0.19 | 0.01/0.24 | 0.01 | -0.04 | 0.2615 | -0.23 | 60.2% | 25 | 369 |
| 251 | 15 | 59.4% | 0.62 | 0.3348 | -0.06 | 0.01 | 0.53/0.90 | 0.62 | 18.00 | 0.35 | 0.28/0.48 | 0.01 | -0.05 | 0.3553 | -0.37 | 55.7% | 8 | 148 |
| 614 | 122 | 65.4% | 0.45 | 0.3161 | -0.06 | 0.01 | 0.13/0.52 | 0.40 | 18.50 | 0.59 | 0.48/0.84 | 0.01 | -0.05 | 0.3497 | -0.55 | 59.0% | 1 | 3 |
| 110 | 73 | 53.5% | 0.26 | 0.3184 | -0.04 | 0.01 | 0.16/0.31 | 0.23 | 19.00 | 1.07 | 0.81/1.16 | 0.01 | -0.05 | 0.2984 | -0.71 | 59.6% | 7 | 8 |
| 716 | 8 | 55.1% | 0.14 | 0.2146 | -0.03 | 0.00 | 0.09/0.18 | 0.12 | 19.50 | — | — | — | — | — | — | — | — | — |
| 256 | 4 | 57.8% | 0.08 | 0.1297 | -0.02 | 0.00 | 0.04/0.12 | 0.07 | 20.00 | 1.95 | 1.20/2.15 | 0.01 | -0.08 | 0.1460 | -0.76 | 112.1% | — | 1 |
| 24 | 3 | 82.0% | 0.10 | 0.1129 | -0.04 | 0.00 | 0.01/0.28 | 0.07 | 20.50 | — | — | — | — | — | — | — | — | — |
| 34 | 10 | 142.4% | 0.20 | 0.1023 | -0.10 | 0.01 | 0.00/0.93 | 0.04 | 21.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 127.3% | 0.13 | 0.0855 | -0.06 | 0.00 | 0.00/0.55 | 0.06 | 21.50 | — | — | — | — | — | — | — | — | — |
| 54 | — | 191.4% | 0.15 | 0.0635 | -0.11 | 0.00 | 0.00/0.95 | 0.03 | 23.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 4d · σ = 62.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).