Options · 15-min delayed
Underlying
$13.33
DTE
0d
2026-09-04
P/C Vol
0.95
P/C OI
0.49
ATM IV
60.4%
IV Skew
25.0%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | 3 | 725.0% | 1.00 | — | -0.00 | — | 3.45/4.65 | 4.15 | 9.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.08 | 0.00/2.13 | 0.00 | -0.00 | 0.0000 | — | 803.1% | — | 20 |
| — | — | — | — | — | — | — | — | — | 12.00 | 0.01 | 0.00/0.23 | — | — | — | — | 203.1% | 4 | 19 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.02 | 0.00/0.02 | — | — | — | — | 75.0% | 47 | 80 |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.03 | 0.00/0.04 | — | — | — | — | 54.7% | 267 | 515 |
| 179 | 84 | 59.4% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.19 | 0.05 | 13.50 | 0.19 | 0.19/0.27 | 0.00 | 0.00 | 0.0000 | -1.00 | 61.3% | 40 | 229 |
| 523 | 232 | 50.0% | — | — | — | — | 0.00/0.01 | 0.01 | 14.00 | 0.74 | 0.40/1.15 | — | 0.00 | — | -1.00 | 118.8% | 239 | 25 |
| 148 | 7 | 81.3% | — | — | — | — | 0.00/0.01 | 0.35 | 14.50 | 1.07 | 0.83/1.29 | — | 0.00 | — | -1.00 | 173.4% | 12 | 14 |
| 670 | 458 | 106.3% | — | — | — | — | 0.00/0.01 | 0.01 | 15.00 | 1.64 | 1.40/2.35 | — | 0.00 | — | -1.00 | 260.2% | 30 | — |
| 77 | 4 | 309.4% | — | — | — | — | 0.00/0.44 | 0.14 | 15.50 | 2.44 | 1.80/2.48 | — | 0.00 | — | -1.00 | 353.1% | 2 | — |
| 81 | 1 | 190.6% | — | — | — | — | 0.00/0.04 | 0.01 | 16.00 | 3.00 | 2.31/2.86 | — | 0.00 | — | -1.00 | 331.3% | 2 | 6 |
| 21 | 3 | 717.2% | — | 0.0000 | -0.00 | 0.00 | 0.00/1.96 | 0.01 | 16.50 | 3.49 | 2.86/3.40 | — | 0.00 | — | -1.00 | 389.8% | 2 | — |
| 21 | 2 | 440.6% | — | — | — | — | 0.00/0.52 | 0.08 | 17.00 | 3.99 | 3.30/3.85 | — | 0.00 | — | -1.00 | 393.8% | 4 | 2 |
2026-09-04 · 0d · σ = 60.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).