Options · 15-min delayed
Underlying
$275.05
DTE
13d
2026-09-18
P/C Vol
0.38
P/C OI
0.55
ATM IV
38.2%
IV Skew
-2.0%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 672 | 2 | 76.0% | 0.99 | 0.0007 | -0.07 | 0.01 | 73.70/76.90 | 84.10 | 200.00 | 0.08 | 0.00/0.15 | 0.01 | -0.01 | 0.0003 | -0.00 | 64.5% | 2 | 273 |
| 259 | 2 | 76.2% | 0.97 | 0.0015 | -0.11 | 0.03 | 64.30/67.00 | 71.82 | 210.00 | 0.09 | 0.00/0.20 | 0.01 | -0.02 | 0.0005 | -0.01 | 57.6% | 10 | 430 |
| 482 | 11 | 69.0% | 0.96 | 0.0022 | -0.14 | 0.04 | 54.50/57.20 | 58.00 | 220.00 | 0.11 | 0.10/0.15 | 0.01 | -0.02 | 0.0008 | -0.01 | 50.2% | 2 | 484 |
| 652 | 1 | 59.2% | 0.95 | 0.0032 | -0.14 | 0.05 | 44.50/47.40 | 46.45 | 230.00 | 0.40 | 0.00/0.50 | 0.04 | -0.07 | 0.0025 | -0.03 | 52.2% | 1 | 623 |
| 281 | 2 | 67.6% | 0.87 | 0.0059 | -0.30 | 0.11 | 34.10/38.00 | 44.10 | 240.00 | 0.50 | 0.25/0.50 | 0.04 | -0.07 | 0.0037 | -0.04 | 41.9% | 6 | 332 |
| 773 | 6 | 57.5% | 0.83 | 0.0085 | -0.32 | 0.13 | 25.20/28.60 | 27.31 | 250.00 | 1.05 | 0.80/1.30 | 0.09 | -0.13 | 0.0081 | -0.10 | 40.5% | 3 | 209 |
| 541 | 9 | 45.9% | 0.76 | 0.0130 | -0.31 | 0.16 | 16.50/19.20 | 21.30 | 260.00 | 2.50 | 2.15/2.85 | 0.15 | -0.21 | 0.0141 | -0.20 | 38.3% | 4 | 178 |
| 537 | 4 | 40.6% | 0.62 | 0.0181 | -0.33 | 0.20 | 10.00/11.70 | 11.25 | 270.00 | 5.10 | 5.10/5.90 | 0.20 | -0.27 | 0.0197 | -0.37 | 37.1% | 30 | 61 |
| 292 | 28 | 39.5% | 0.43 | 0.0192 | -0.32 | 0.20 | 5.50/6.60 | 5.93 | 280.00 | 10.30 | 9.40/11.00 | 0.20 | -0.27 | 0.0204 | -0.58 | 36.9% | 3 | 189 |
| 293 | 14 | 40.3% | 0.26 | 0.0156 | -0.27 | 0.17 | 2.80/3.60 | 3.00 | 290.00 | 12.99 | 16.00/18.80 | 0.17 | -0.25 | 0.0153 | -0.73 | 41.7% | 4 | 52 |
| 408 | 21 | 40.8% | 0.14 | 0.0106 | -0.19 | 0.12 | 1.25/1.80 | 1.50 | 300.00 | 20.16 | 24.70/27.80 | 0.14 | -0.23 | 0.0107 | -0.81 | 48.0% | 1 | 3 |
| 138 | 2 | 43.1% | 0.08 | 0.0066 | -0.13 | 0.08 | 0.55/1.00 | 1.10 | 310.00 | 62.33 | 33.30/36.90 | 0.11 | -0.18 | 0.0076 | -0.88 | 51.8% | 4 | 2 |
| 158 | 6 | 45.9% | 0.05 | 0.0040 | -0.09 | 0.05 | 0.25/0.60 | 0.47 | 320.00 | 40.20 | 43.40/46.50 | 0.09 | -0.15 | 0.0055 | -0.91 | 57.2% | 1 | 2 |
| 188 | 13 | 55.8% | 0.05 | 0.0035 | -0.11 | 0.05 | 0.05/1.50 | 0.30 | 330.00 | — | — | — | — | — | — | — | — | — |
| 27 | 8 | 67.6% | 0.06 | 0.0032 | -0.16 | 0.06 | 0.00/2.20 | 0.78 | 340.00 | 62.50 | 62.80/66.60 | 0.07 | -0.17 | 0.0037 | -0.92 | 74.2% | — | — |
| 153 | 1 | 52.1% | 0.01 | 0.0009 | -0.02 | 0.01 | 0.05/0.20 | 0.10 | 350.00 | 60.32 | 73.00/76.30 | 0.06 | -0.14 | 0.0029 | -0.94 | 77.9% | 14 | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 101.40 | 102.90/106.50 | 0.06 | -0.17 | 0.0021 | -0.95 | 100.1% | — | — |
2026-09-18 · 13d · σ = 38.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).