Options · 15-min delayed
Underlying
$70.47
DTE
21d
2026-11-20
P/C Vol
1.27
P/C OI
0.06
ATM IV
28.3%
IV Skew
5.2%
25Δ put − call
Max Pain
$69
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 54.1% | 0.86 | 0.0246 | -0.06 | 0.04 | 7.90/9.30 | 7.70 | 62.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 44.8% | 0.87 | 0.0281 | -0.04 | 0.04 | 7.20/8.10 | 8.21 | 63.00 | 0.22 | 0.00/0.45 | 0.03 | -0.03 | 0.0273 | -0.11 | 40.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 64.00 | 0.20 | 0.00/0.75 | 0.04 | -0.04 | 0.0329 | -0.16 | 43.3% | — | 4 |
| 34 | — | 44.3% | 0.80 | 0.0375 | -0.06 | 0.05 | 5.00/6.50 | 5.64 | 65.00 | 0.30 | 0.00/0.75 | 0.04 | -0.04 | 0.0390 | -0.17 | 38.8% | 1 | 32 |
| 13 | — | 35.7% | 0.80 | 0.0465 | -0.05 | 0.05 | 4.20/5.30 | 4.81 | 66.00 | 0.41 | 0.05/0.75 | 0.05 | -0.04 | 0.0472 | -0.19 | 34.2% | 2 | 24 |
| — | — | — | — | — | — | — | — | — | 67.00 | 0.28 | 0.20/0.45 | 0.04 | -0.02 | 0.0627 | -0.17 | 23.7% | 60 | 59 |
| 3 | 1 | 29.3% | 0.72 | 0.0681 | -0.05 | 0.06 | 2.40/3.50 | 2.05 | 68.00 | 0.53 | 0.35/0.55 | 0.05 | -0.02 | 0.0824 | -0.22 | 21.1% | 1 | 29 |
| 13 | 1 | 21.5% | 0.69 | 0.0976 | -0.04 | 0.06 | 1.90/2.35 | 2.20 | 69.00 | 0.70 | 0.45/0.95 | 0.06 | -0.03 | 0.0938 | -0.32 | 22.6% | 1 | 23 |
| 74 | 1 | 24.2% | 0.57 | 0.0956 | -0.04 | 0.07 | 1.10/1.95 | 1.60 | 70.00 | 1.00 | 0.50/2.05 | 0.07 | -0.05 | 0.0719 | -0.44 | 32.4% | 7 | 44 |
| 926 | 1 | 18.3% | 0.46 | 0.1284 | -0.03 | 0.07 | 0.50/1.05 | 0.60 | 71.00 | 2.00 | 0.95/1.80 | 0.07 | -0.03 | 0.1097 | -0.53 | 21.5% | 5 | 6 |
| 938 | 51 | 17.8% | 0.34 | 0.1212 | -0.03 | 0.06 | 0.25/0.65 | 0.45 | 72.00 | 2.34 | 1.60/2.40 | 0.06 | -0.03 | 0.1048 | -0.64 | 21.2% | 1 | 13 |
| 341 | 1 | 16.0% | 0.20 | 0.1044 | -0.02 | 0.05 | 0.20/0.30 | 0.26 | 73.00 | 3.55 | 2.40/3.20 | 0.06 | -0.02 | 0.0882 | -0.72 | 22.7% | — | 1 |
| 971 | 1 | 18.5% | 0.15 | 0.0757 | -0.02 | 0.04 | 0.05/0.25 | 0.10 | 74.00 | — | — | — | — | — | — | — | — | — |
| 484 | 1 | 20.4% | 0.12 | 0.0565 | -0.02 | 0.03 | 0.00/0.20 | 0.09 | 75.00 | — | — | — | — | — | — | — | — | — |
| 32 | 3 | 26.2% | 0.13 | 0.0476 | -0.02 | 0.04 | 0.00/0.30 | 0.13 | 76.00 | — | — | — | — | — | — | — | — | — |
| 73 | 1 | 26.2% | 0.09 | 0.0369 | -0.02 | 0.03 | 0.00/0.20 | 0.45 | 77.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 28.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).