SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

VCYT

Options · 15-min delayed

VCYT

Underlying

$42.94

DTE

17d

2026-09-18

P/C Vol

1.85

P/C OI

1.21

ATM IV

77.7%

IV Skew

-8.7%

25Δ put − call

Max Pain

$45

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	0.0%	1.00	—	-0.00	—	14.90/19.20	16.10	17.50	—	—	—	—	—	—	—	—	—
1	—	0.0%	1.00	—	-0.00	—	12.70/16.90	14.33	20.00	0.80	0.00/2.40	0.01	-0.10	0.0046	-0.06	293.8%	1	2
2	1	232.0%	0.94	0.0056	-0.08	0.01	16.60/21.30	36.39	22.50	1.20	0.00/2.50	0.01	-0.10	0.0059	-0.08	259.6%	1	2
1	—	0.0%	1.00	—	-0.00	—	8.50/12.80	10.70	25.00	1.84	0.00/2.60	0.01	-0.10	0.0076	-0.09	228.7%	2	4
8	1	203.2%	0.85	0.0123	-0.13	0.02	10.70/15.00	10.85	30.00	0.90	0.00/0.00	0.00	-0.00	0.0003	-0.00	50.0%	4	—
8	2	115.1%	0.83	0.0237	-0.08	0.02	6.10/9.20	10.00	35.00	0.25	0.00/1.00	0.02	-0.04	0.0239	-0.10	81.8%	213	528
31	2	64.5%	0.72	0.0560	-0.06	0.03	2.65/5.70	5.25	40.00	1.00	1.00/1.60	0.03	-0.06	0.0549	-0.28	66.3%	1	213
37	4	75.0%	0.42	0.0563	-0.08	0.04	1.75/2.40	1.80	45.00	3.70	3.50/5.20	0.04	-0.08	0.0528	-0.57	80.4%	200	846
1.0k	213	81.5%	0.22	0.0394	-0.07	0.03	0.65/1.35	0.74	50.00	9.27	5.80/9.80	0.03	-0.05	0.0403	-0.81	72.4%	1	4
102	1	78.1%	0.09	0.0215	-0.03	0.01	0.00/0.65	0.93	55.00	12.50	11.30/14.50	0.02	-0.06	0.0255	-0.84	102.2%	1	6
32	1	140.1%	0.17	0.0196	-0.10	0.02	0.00/2.45	0.31	60.00	—	—	—	—	—	—	—	—	—
36	2	158.2%	0.15	0.0159	-0.10	0.02	0.00/2.35	0.05	65.00	—	—	—	—	—	—	—	—	—
31	3	174.9%	0.14	0.0134	-0.10	0.02	0.00/2.30	0.29	70.00	—	—	—	—	—	—	—	—	—
1	—	236.3%	0.17	0.0115	-0.16	0.02	0.00/3.80	0.90	80.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	85.00	25.70	41.10/46.00	0.02	-0.13	0.0101	-0.86	233.5%	1	—

Greeks Profile

2026-09-18 · 17d · σ = 77.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).