Options · 15-min delayed
Underlying
$118.31
DTE
18d
2026-09-18
P/C Vol
1.31
P/C OI
0.62
ATM IV
45.2%
IV Skew
-14.2%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.30 | 0.00/1.15 | 0.03 | -0.06 | 0.0050 | -0.05 | 80.8% | 1 | 7 |
| 1 | — | 66.7% | 0.94 | 0.0066 | -0.07 | 0.03 | 21.70/26.00 | 9.20 | 95.00 | 0.65 | 0.00/1.15 | 0.03 | -0.06 | 0.0068 | -0.06 | 67.8% | 1 | 10 |
| 10 | 1 | 55.5% | 0.93 | 0.0096 | -0.07 | 0.04 | 16.80/21.00 | 18.00 | 100.00 | 1.15 | 0.00/1.35 | 0.04 | -0.06 | 0.0099 | -0.08 | 57.5% | 1 | 5 |
| 14 | 2 | 74.5% | 0.79 | 0.0146 | -0.16 | 0.08 | 11.90/16.00 | 11.10 | 105.00 | 1.75 | 0.00/2.65 | 0.06 | -0.09 | 0.0158 | -0.15 | 55.8% | 1 | 13 |
| 21 | 2 | 62.8% | 0.73 | 0.0201 | -0.16 | 0.09 | 7.50/11.50 | 13.00 | 110.00 | 1.30 | 0.00/2.60 | 0.08 | -0.13 | 0.0217 | -0.25 | 56.3% | 11 | 28 |
| 47 | 3 | 53.6% | 0.62 | 0.0269 | -0.16 | 0.10 | 3.50/7.50 | 7.00 | 115.00 | — | — | — | — | — | — | — | — | — |
| 7 | 5 | 44.3% | 0.47 | 0.0342 | -0.13 | 0.10 | 1.00/4.00 | 4.20 | 120.00 | 2.00 | 1.50/5.90 | 0.10 | -0.13 | 0.0328 | -0.53 | 46.2% | 2 | 1 |
| 3 | — | 70.5% | 0.40 | 0.0208 | -0.20 | 0.10 | 0.05/4.90 | 1.20 | 125.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 45.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).