Options · 15-min delayed
Underlying
$74.24
DTE
21d
2026-11-20
P/C Vol
2.60
P/C OI
13.30
ATM IV
67.5%
IV Skew
4.9%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.05 | 0.00/0.75 | 0.02 | -0.03 | 0.0111 | -0.06 | 60.7% | — | 60 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.82 | 0.00/1.10 | 0.04 | -0.06 | 0.0223 | -0.16 | 60.4% | 2 | 27 |
| — | — | — | — | — | — | — | — | — | 70.00 | 2.00 | 0.10/3.30 | 0.06 | -0.11 | 0.0285 | -0.33 | 71.3% | 3 | 10 |
| — | — | — | — | — | — | — | — | — | 75.00 | 2.90 | 2.50/5.50 | 0.07 | -0.11 | 0.0327 | -0.49 | 68.5% | 1 | 13 |
| 2 | 1 | 66.4% | 0.35 | 0.0315 | -0.11 | 0.07 | 0.00/2.75 | 2.00 | 80.00 | 1.15 | 6.30/8.60 | 0.06 | -0.07 | 0.0383 | -0.70 | 50.7% | 1 | 15 |
| 1 | 1 | 50.8% | 0.15 | 0.0260 | -0.05 | 0.04 | 0.00/0.75 | 1.17 | 85.00 | 9.02 | 9.20/13.30 | 0.06 | -0.11 | 0.0230 | -0.72 | 82.6% | 1 | 7 |
| 3 | 2 | 53.6% | 0.08 | 0.0154 | -0.03 | 0.03 | 0.00/0.75 | 1.96 | 90.00 | 5.20 | 14.10/18.10 | 0.02 | -0.02 | 0.0150 | -0.93 | 52.3% | 5 | 1 |
| — | — | — | — | — | — | — | — | — | 95.00 | 9.91 | 19.00/22.90 | 0.02 | -0.01 | 0.0087 | -0.96 | 56.1% | — | — |
| 3 | 1 | 100.3% | 0.07 | 0.0072 | -0.06 | 0.02 | 0.00/1.15 | 0.99 | 110.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 104.5% | 0.05 | 0.0059 | -0.05 | 0.02 | 0.00/0.95 | 0.95 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 67.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).