Options · 15-min delayed
Underlying
$243.44
DTE
18d
2026-11-20
P/C Vol
0.13
P/C OI
0.08
ATM IV
25.0%
IV Skew
4.8%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 198.00 | 0.97 | 0.00/0.75 | 0.05 | -0.08 | 0.0030 | -0.04 | 56.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 220.00 | 1.10 | 0.00/0.75 | 0.07 | -0.06 | 0.0077 | -0.07 | 32.5% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 225.00 | 1.30 | 0.00/0.75 | 0.08 | -0.06 | 0.0105 | -0.08 | 27.0% | 1 | 3 |
| 2 | 1 | 27.4% | 0.84 | 0.0163 | -0.12 | 0.13 | 12.60/15.00 | 9.00 | 230.00 | 0.90 | 0.00/1.20 | 0.12 | -0.08 | 0.0163 | -0.14 | 24.9% | 10 | 13 |
| 5 | 1 | 25.0% | 0.76 | 0.0230 | -0.14 | 0.17 | 8.50/10.80 | 6.40 | 235.00 | 2.00 | 0.00/2.80 | 0.17 | -0.12 | 0.0219 | -0.26 | 27.4% | — | 2 |
| 22 | 19 | 23.5% | 0.63 | 0.0296 | -0.15 | 0.20 | 4.40/7.20 | 4.90 | 240.00 | — | — | — | — | — | — | — | — | — |
| 98 | 5 | 22.5% | 0.48 | 0.0327 | -0.15 | 0.22 | 2.00/4.40 | 3.20 | 245.00 | — | — | — | — | — | — | — | — | — |
| 154 | 65 | 17.1% | 0.27 | 0.0355 | -0.09 | 0.18 | 0.80/1.50 | 1.15 | 250.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 20.1% | 0.17 | 0.0230 | -0.08 | 0.13 | 0.00/1.00 | 1.05 | 255.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 23.2% | 0.11 | 0.0153 | -0.07 | 0.10 | 0.00/0.75 | 0.75 | 260.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 25.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).