Options · 15-min delayed
Underlying
$330.18
DTE
19d
2026-11-20
P/C Vol
0.52
P/C OI
0.16
ATM IV
26.3%
IV Skew
2.5%
25Δ put − call
Max Pain
$335
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 46.9% | 0.87 | 0.0060 | -0.23 | 0.16 | 34.90/37.90 | 47.00 | 295.00 | 1.32 | 0.00/2.55 | 0.16 | -0.18 | 0.0060 | -0.13 | 45.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 300.00 | 1.62 | 0.05/2.75 | 0.17 | -0.18 | 0.0071 | -0.14 | 42.3% | — | 1 |
| 4 | — | 33.6% | 0.81 | 0.0106 | -0.21 | 0.20 | 21.80/23.20 | 26.32 | 310.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 4.30 | 2.95/4.90 | 0.26 | -0.19 | 0.0154 | -0.30 | 30.0% | 61 | 10 |
| — | — | — | — | — | — | — | — | — | 325.00 | 3.95 | 3.30/6.60 | 0.29 | -0.20 | 0.0173 | -0.38 | 29.3% | 1 | 8 |
| 2 | 1 | 25.7% | 0.43 | 0.0203 | -0.22 | 0.30 | 3.20/5.80 | 6.16 | 335.00 | 6.64 | 8.20/11.00 | 0.30 | -0.19 | 0.0194 | -0.57 | 27.0% | 1 | 6 |
| 94 | 65 | 24.0% | 0.32 | 0.0198 | -0.18 | 0.27 | 1.85/3.60 | 4.90 | 340.00 | 10.44 | 11.00/14.00 | 0.27 | -0.16 | 0.0185 | -0.66 | 26.1% | 1 | 4 |
| 40 | 38 | 27.5% | 0.26 | 0.0158 | -0.19 | 0.25 | 0.85/3.20 | 4.10 | 345.00 | — | — | — | — | — | — | — | — | — |
| 11 | 5 | 29.0% | 0.21 | 0.0131 | -0.17 | 0.22 | 0.00/2.50 | 1.21 | 350.00 | — | — | — | — | — | — | — | — | — |
| 10 | 8 | 32.1% | 0.18 | 0.0108 | -0.17 | 0.20 | 0.00/2.30 | 0.73 | 355.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 28.1% | 0.10 | 0.0083 | -0.10 | 0.13 | 0.00/1.00 | 1.00 | 360.00 | — | — | — | — | — | — | — | — | — |
| 11 | 4 | 38.3% | 0.14 | 0.0077 | -0.17 | 0.17 | 0.00/2.05 | 0.30 | 365.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 35.0% | 0.06 | 0.0047 | -0.09 | 0.09 | 0.00/0.75 | 0.16 | 375.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 26.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).