Options · 15-min delayed
Underlying
$11.22
DTE
0d
2026-10-30
P/C Vol
0.29
P/C OI
0.49
ATM IV
59.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 23 | 3 | 631.3% | 1.00 | — | -0.00 | — | 6.20/6.35 | 6.53 | 5.00 | 0.01 | 0.00/0.01 | — | — | — | — | 437.5% | 1 | 5 |
| 15 | 2 | 265.6% | 1.00 | — | -0.00 | — | 3.15/3.35 | 3.79 | 8.00 | — | — | — | — | — | — | — | — | — |
| 29 | 4 | 212.5% | 1.00 | — | -0.00 | — | 2.22/2.33 | 2.56 | 9.00 | 0.32 | 0.00/0.01 | — | — | — | — | 137.5% | — | 1 |
| 11 | 3 | 170.3% | 1.00 | — | -0.00 | — | 1.72/1.83 | 2.41 | 9.50 | — | — | — | — | — | — | — | — | — |
| 18 | 17 | 129.7% | 1.00 | — | -0.00 | — | 1.21/1.34 | 1.28 | 10.00 | 0.01 | 0.00/0.02 | — | — | — | — | 87.5% | 4 | 10 |
| 3 | 16 | 93.8% | 1.00 | — | -0.00 | — | 0.73/0.84 | 0.84 | 10.50 | 0.01 | 0.01/0.03 | — | — | — | — | 64.1% | 11 | 12 |
| 10 | 101 | 65.2% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.31/0.37 | 0.39 | 11.00 | 0.09 | 0.08/0.10 | 0.00 | -0.00 | 0.0000 | — | 53.9% | 31 | 1.5k |
| 252 | 174 | 61.7% | — | — | — | — | 0.09/0.10 | 0.10 | 11.50 | 0.33 | 0.33/0.39 | — | 0.00 | — | -1.00 | 55.5% | 41 | 1.7k |
| 409 | 39 | 60.9% | — | — | — | — | 0.01/0.02 | 0.01 | 12.00 | 0.76 | 0.69/0.84 | — | 0.00 | — | -1.00 | 87.5% | 42 | 3.2k |
| 1.9k | 2 | 71.9% | — | — | — | — | 0.00/0.01 | 0.01 | 12.50 | 1.08 | 1.17/1.28 | — | 0.00 | — | -1.00 | 0.0% | 10 | 757 |
| 1.1k | 10 | 93.8% | — | — | — | — | 0.00/0.01 | 0.01 | 13.00 | 1.55 | 1.68/1.79 | — | 0.00 | — | -1.00 | 96.9% | 10 | 232 |
| 6.9k | 2 | 112.5% | — | — | — | — | 0.00/0.01 | 0.01 | 13.50 | 1.69 | 2.18/2.29 | — | 0.00 | — | -1.00 | 118.8% | 3 | 199 |
| 1.2k | 101 | 131.3% | — | — | — | — | 0.00/0.01 | 0.01 | 14.00 | 2.17 | 2.69/2.84 | — | 0.00 | — | -1.00 | 201.6% | 35 | 114 |
| 1.4k | 244 | 150.0% | — | — | — | — | 0.00/0.01 | 0.01 | 14.50 | 1.45 | 3.15/3.30 | — | 0.00 | — | -1.00 | 178.1% | 2 | 4 |
| 514 | 1 | 162.5% | — | — | — | — | 0.00/0.01 | 0.01 | 15.00 | 1.79 | 3.65/3.80 | — | 0.00 | — | -1.00 | 196.9% | 20 | — |
2026-10-30 · 0d · σ = 59.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).