Options · 15-min delayed
Underlying
$45.61
DTE
13d
2026-09-18
P/C Vol
0.26
P/C OI
0.39
ATM IV
41.0%
IV Skew
-4.8%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 8 | 101.8% | 0.93 | 0.0152 | -0.05 | 0.01 | 10.00/11.90 | 11.28 | 35.00 | 0.10 | —/1.10 | 0.02 | -0.10 | 0.0172 | -0.14 | 146.7% | — | 2 |
| 2 | — | 65.7% | 0.87 | 0.0371 | -0.05 | 0.02 | 5.30/6.80 | 6.20 | 40.00 | 0.03 | 0.00/0.05 | 0.01 | -0.01 | 0.0206 | -0.03 | 38.1% | 1 | 29 |
| 48 | 8 | 58.8% | 0.58 | 0.0774 | -0.08 | 0.03 | 0.80/2.40 | 1.47 | 45.00 | 0.40 | 0.25/0.55 | 0.03 | -0.03 | 0.1872 | -0.36 | 23.1% | 1 | 385 |
| 1.0k | 1 | 27.9% | 0.05 | 0.0400 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 50.00 | 3.90 | 4.10/4.70 | 0.02 | -0.03 | 0.0611 | -0.85 | 44.4% | 2 | 17 |
| 46 | 1 | 49.6% | 0.03 | 0.0144 | -0.01 | 0.01 | 0.00/0.05 | 0.02 | 55.00 | 6.45 | 8.40/9.90 | 0.02 | -0.05 | 0.0303 | -0.86 | 83.4% | 1 | — |
| 3 | 1 | 61.7% | 0.01 | 0.0056 | -0.01 | 0.00 | 0.00/0.05 | 0.30 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 41.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).