Options · 15-min delayed
Underlying
$39.55
DTE
22d
2026-11-20
P/C Vol
0.46
P/C OI
0.33
ATM IV
0.8%
IV Skew
-1.6%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.74 | 30.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 18.60 | 35.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | 66 |
| 18 | 1 | 1.6% | 0.01 | 0.2143 | -0.00 | 0.00 | 0.00/0.00 | 1.08 | 40.00 | 1.53 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | 251 |
| 335 | 2 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 45.00 | 5.49 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 288 |
| 303 | 6 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 50.00 | 10.23 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 126 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 55.00 | 10.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| 1.1k | 1 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 60.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 131.2% | 0.08 | 0.0122 | -0.05 | 0.02 | 0.00/0.95 | 0.35 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 22.00 | 20.70/23.60 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| — | 34 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).