Options · 15-min delayed
Underlying
$44.14
DTE
12d
2026-09-18
P/C Vol
2.19
P/C OI
1.73
ATM IV
39.0%
IV Skew
11.9%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 71.3% | 0.97 | 0.0121 | -0.02 | 0.01 | 7.50/11.00 | 9.00 | 35.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0081 | -0.02 | 61.7% | 101 | 117 |
| 7 | 2 | 72.5% | 0.80 | 0.0489 | -0.07 | 0.02 | 3.30/5.00 | 4.37 | 40.00 | 0.20 | 0.00/0.75 | 0.02 | -0.04 | 0.0519 | -0.13 | 51.8% | 13 | 43 |
| 38 | 1 | 39.8% | 0.42 | 0.1224 | -0.05 | 0.03 | 0.40/1.00 | 0.60 | 45.00 | 2.20 | 0.25/1.80 | 0.03 | -0.05 | 0.1276 | -0.59 | 38.1% | 11 | 11 |
| 53 | 53 | 58.4% | 0.13 | 0.0461 | -0.04 | 0.02 | 0.00/0.75 | 0.10 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 11.50 | 9.00/11.60 | 0.02 | -0.07 | 0.0273 | -0.85 | 105.2% | — | — |
2026-09-18 · 12d · σ = 39.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).