Options · 15-min delayed
Underlying
$14.09
DTE
0d
2026-09-04
P/C Vol
0.26
P/C OI
0.49
ATM IV
53.5%
IV Skew
-3.1%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 5 | 187.5% | 1.00 | — | -0.00 | — | 3.50/3.60 | 3.55 | 10.50 | 0.02 | 0.00/0.01 | — | — | — | — | 168.8% | 18 | 25 |
| 258 | 103 | 223.4% | 1.00 | — | -0.00 | — | 2.85/3.15 | 3.37 | 11.00 | 0.01 | 0.00/0.01 | — | — | — | — | 143.8% | 1 | 92 |
| 17 | 1 | 164.1% | 1.00 | — | -0.00 | — | 2.40/2.84 | 2.77 | 11.50 | 0.01 | 0.00/0.01 | — | — | — | — | 125.0% | 1 | 106 |
| 76 | 19 | 164.8% | 1.00 | — | -0.00 | — | 2.02/2.30 | 2.18 | 12.00 | 0.01 | 0.00/0.05 | — | — | — | — | 131.3% | 35 | 137 |
| 113 | 2 | 150.0% | 1.00 | — | -0.00 | — | 1.44/1.95 | 2.00 | 12.50 | 0.01 | 0.00/0.07 | — | — | — | — | 110.9% | 22 | 397 |
| 69 | 16 | 125.8% | 1.00 | — | -0.00 | — | 1.00/1.45 | 1.32 | 13.00 | 0.02 | 0.00/0.02 | — | — | — | — | 62.5% | 8 | 333 |
| 62 | 11 | 80.9% | 1.00 | — | -0.00 | — | 0.54/0.87 | 0.72 | 13.50 | 0.05 | 0.03/0.07 | — | — | — | — | 57.8% | 25 | 465 |
| 344 | 99 | 54.7% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.20/0.35 | 0.38 | 14.00 | 0.20 | 0.15/0.20 | 0.00 | -0.00 | 0.0000 | — | 52.3% | 225 | 754 |
| 605 | 311 | 51.2% | — | — | — | — | 0.04/0.10 | 0.10 | 14.50 | 0.53 | 0.48/0.59 | — | 0.00 | — | -1.00 | 67.2% | 27 | 1.1k |
| 1.8k | 636 | 60.9% | — | — | — | — | 0.02/0.03 | 0.03 | 15.00 | 0.89 | 0.83/1.07 | — | 0.00 | — | -1.00 | 68.8% | 39 | 468 |
| 1.2k | 293 | 70.3% | — | — | — | — | 0.00/0.02 | 0.01 | 15.50 | 1.43 | 1.42/1.71 | — | 0.00 | — | -1.00 | 142.2% | 5 | 80 |
| 1.7k | 107 | 87.5% | — | — | — | — | 0.00/0.02 | 0.01 | 16.00 | 1.94 | 1.67/2.05 | — | 0.00 | — | -1.00 | 164.8% | 8 | 136 |
| 878 | 134 | 93.8% | — | — | — | — | 0.00/0.01 | 0.01 | 16.50 | 2.32 | 2.31/2.51 | — | 0.00 | — | -1.00 | 50.0% | 8 | 38 |
| 558 | 27 | 112.5% | — | — | — | — | 0.00/0.01 | 0.01 | 17.00 | 2.56 | 2.60/3.10 | — | 0.00 | — | -1.00 | 234.4% | 1 | 204 |
| 316 | 2 | 193.8% | — | — | — | — | 0.00/0.13 | 0.01 | 17.50 | 3.25 | 3.05/3.55 | — | 0.00 | — | -1.00 | 235.9% | 1 | 2 |
| 600 | 55 | 137.5% | — | — | — | — | 0.00/0.01 | 0.01 | 18.00 | 3.38 | 3.50/4.05 | — | 0.00 | — | -1.00 | 256.3% | 1 | 1 |
2026-09-04 · 0d · σ = 53.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).