Options · 15-min delayed
Underlying
$29.00
DTE
19d
2026-11-20
P/C Vol
0.15
P/C OI
0.34
ATM IV
10.2%
IV Skew
-28.2%
25Δ put − call
Max Pain
$29
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 32.6% | 0.85 | 0.1089 | -0.02 | 0.02 | 0.10/2.20 | 2.10 | 27.00 | — | — | — | — | — | — | — | — | — |
| 342 | 3 | 38.5% | 0.68 | 0.1403 | -0.03 | 0.02 | 0.85/1.60 | 1.04 | 28.00 | 0.05 | 0.00/0.35 | 0.02 | -0.02 | 0.1778 | -0.27 | 28.0% | 10 | 221 |
| 1.4k | 70 | 11.1% | 0.54 | 0.5409 | -0.01 | 0.03 | 0.00/0.30 | 0.21 | 29.00 | 0.25 | 0.00/0.25 | 0.03 | -0.00 | 0.6485 | -0.45 | 9.2% | 3 | 498 |
| 263 | 1 | 56.3% | 0.43 | 0.1054 | -0.04 | 0.03 | 0.00/2.20 | 0.11 | 30.00 | — | — | — | — | — | — | — | — | — |
| 111 | 22 | 24.2% | 0.13 | 0.1305 | -0.01 | 0.01 | 0.00/0.10 | 0.04 | 31.00 | 2.13 | 0.10/4.10 | 0.03 | -0.07 | 0.0557 | -0.56 | 107.2% | — | — |
| 12 | 11 | 79.7% | 0.33 | 0.0687 | -0.05 | 0.02 | 0.00/2.15 | 0.21 | 32.00 | 3.18 | 1.30/4.90 | 0.03 | -0.07 | 0.0522 | -0.60 | 112.0% | — | — |
| 1 | — | 90.1% | 0.30 | 0.0586 | -0.06 | 0.02 | 0.00/2.15 | 0.04 | 33.00 | 3.82 | 2.10/6.10 | 0.03 | -0.08 | 0.0444 | -0.61 | 130.8% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 34.00 | 5.14 | 3.10/7.10 | 0.03 | -0.09 | 0.0405 | -0.63 | 141.2% | 1 | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 6.13 | 3.90/8.10 | 0.02 | -0.09 | 0.0373 | -0.64 | 151.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 36.00 | 6.94 | 4.90/9.10 | 0.02 | -0.10 | 0.0347 | -0.66 | 160.1% | 1 | — |
2026-11-20 · 19d · σ = 10.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).