Options · 15-min delayed
Underlying
$28.21
DTE
15d
2026-09-18
P/C Vol
0.16
P/C OI
0.36
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 186.2% | 0.89 | 0.0174 | -0.07 | 0.01 | 8.20/11.80 | 9.03 | 19.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.16 | 20.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.32 | 22.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 15 |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.01 | 0.00/0.05 | 0.00 | -0.01 | 0.0201 | -0.03 | 54.3% | 1 | 4 |
| 1 | 1 | 56.8% | 0.93 | 0.0413 | -0.02 | 0.01 | 2.90/5.80 | 4.02 | 24.00 | 0.09 | 0.00/0.30 | 0.01 | -0.02 | 0.0420 | -0.07 | 57.8% | — | 45 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.62 | 25.00 | 0.05 | 0.00/0.05 | 0.01 | -0.01 | 0.0433 | -0.04 | 35.5% | 1 | 1.2k |
| 19 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.19 | 26.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0024 | -0.00 | 12.5% | 1 | 7.7k |
| 900 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.28 | 27.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0016 | -0.00 | 6.3% | 4 | 13k |
| 4.2k | 289 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.32 | 28.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0588 | -0.00 | 1.6% | 16 | 1.5k |
| 57k | 59 | 3.1% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 29.00 | 0.78 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 23 | 7 |
| 1.8k | 100 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 30.00 | 2.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | 1 |
| 25 | 1 | 52.2% | 0.21 | 0.0954 | -0.03 | 0.02 | 0.00/0.75 | 0.05 | 31.00 | — | — | — | — | — | — | — | — | — |
| 314 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 32.00 | 4.71 | 1.90/6.10 | 0.01 | -0.02 | 0.0707 | -0.87 | 51.2% | 23 | 44 |
| 521 | 1 | 25.0% | 0.00 | 0.0028 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 33.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 34.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 6.78 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 7 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 36.00 | — | — | — | — | — | — | — | — | — |
| 7 | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 37.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).