Options · 15-min delayed
Underlying
$598.72
DTE
20d
2026-11-20
P/C Vol
0.03
P/C OI
0.69
ATM IV
45.3%
IV Skew
-1.2%
25Δ put − call
Max Pain
$540
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 249 | 100 | 0.0% | 1.00 | — | -0.06 | — | 70.80/75.80 | 19.25 | 520.00 | 2.10 | 0.10/8.00 | 0.25 | -0.30 | 0.0025 | -0.10 | 50.4% | 6 | 283 |
| 102 | 1 | 57.6% | 0.84 | 0.0030 | -0.55 | 0.34 | 70.00/76.80 | 29.30 | 530.00 | 2.60 | 1.45/4.50 | 0.28 | -0.32 | 0.0030 | -0.12 | 46.9% | 1 | 541 |
| 13 | 1 | 55.0% | 0.81 | 0.0035 | -0.57 | 0.38 | 61.80/68.00 | 32.00 | 540.00 | 3.80 | 1.55/6.20 | 0.33 | -0.38 | 0.0036 | -0.15 | 46.9% | 11 | 573 |
| 108 | 1 | 52.5% | 0.78 | 0.0040 | -0.59 | 0.42 | 53.00/59.50 | 48.10 | 550.00 | 6.37 | 4.10/8.10 | 0.39 | -0.43 | 0.0043 | -0.19 | 46.2% | 12 | 31 |
| 1.0k | 1.0k | 50.7% | 0.74 | 0.0046 | -0.62 | 0.45 | 45.10/51.60 | 50.03 | 560.00 | 6.90 | 4.10/11.90 | 0.45 | -0.52 | 0.0047 | -0.25 | 48.7% | 1 | 111 |
| 11 | 1 | 49.6% | 0.69 | 0.0051 | -0.66 | 0.49 | 38.00/44.40 | 21.90 | 570.00 | 13.95 | 7.00/14.50 | 0.49 | -0.55 | 0.0053 | -0.30 | 47.3% | 1 | 13 |
| 67 | 1 | 48.7% | 0.64 | 0.0055 | -0.68 | 0.52 | 31.00/37.80 | 26.40 | 580.00 | 18.60 | 11.80/17.40 | 0.52 | -0.57 | 0.0058 | -0.35 | 45.6% | 11 | 16 |
| 55 | 2 | 47.9% | 0.58 | 0.0058 | -0.69 | 0.55 | 25.90/31.80 | 27.65 | 590.00 | 16.90 | 16.90/21.30 | 0.55 | -0.58 | 0.0062 | -0.41 | 44.7% | 1 | 30 |
| 81 | 1 | 47.7% | 0.52 | 0.0060 | -0.70 | 0.56 | 19.00/26.70 | 24.40 | 600.00 | 22.00 | 20.60/25.20 | 0.56 | -0.56 | 0.0066 | -0.48 | 42.8% | 54 | 10 |
| 1.1k | 1.0k | 47.7% | 0.46 | 0.0059 | -0.70 | 0.56 | 15.00/22.30 | 19.40 | 610.00 | — | — | — | — | — | — | — | — | — |
| 18 | 2.2k | 44.9% | 0.40 | 0.0061 | -0.63 | 0.54 | 11.80/16.90 | 15.00 | 620.00 | 96.20 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | 1 | — |
| 7 | 2 | 48.4% | 0.36 | 0.0055 | -0.66 | 0.52 | 8.30/15.50 | 3.59 | 630.00 | 70.10 | 38.10/44.70 | 0.51 | -0.52 | 0.0059 | -0.66 | 44.5% | — | 1 |
| 7 | 2 | 48.9% | 0.31 | 0.0051 | -0.62 | 0.49 | 4.70/12.90 | 5.30 | 640.00 | — | — | — | — | — | — | — | — | — |
| 25 | 1 | 48.0% | 0.26 | 0.0048 | -0.56 | 0.45 | 3.30/10.00 | 5.00 | 650.00 | 116.00 | 53.40/60.60 | 0.44 | -0.45 | 0.0049 | -0.75 | 46.5% | — | 1 |
| 10 | 2.0k | 49.6% | 0.22 | 0.0043 | -0.54 | 0.42 | 2.55/8.70 | 5.30 | 660.00 | 174.00 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | — | — |
| 7 | 3 | 54.0% | 0.21 | 0.0038 | -0.56 | 0.40 | 0.45/8.70 | 2.90 | 670.00 | 135.10 | 71.00/78.40 | 0.38 | -0.41 | 0.0039 | -0.81 | 50.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 680.00 | 116.00 | 80.20/87.00 | 0.34 | -0.35 | 0.0034 | -0.84 | 50.2% | — | — |
| — | — | — | — | — | — | — | — | — | 700.00 | 135.00 | 99.30/105.70 | 0.28 | -0.30 | 0.0027 | -0.88 | 53.3% | — | — |
2026-11-20 · 20d · σ = 45.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).