Options · 15-min delayed
Underlying
$141.00
DTE
0d
2026-09-02
P/C Vol
0.43
P/C OI
0.85
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$132
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 289 | 598 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.80 | 133.00 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 1.5k | 1.1k |
| 407 | 522 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.00 | 134.00 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 620 | 454 |
| 951 | 1.5k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.85 | 135.00 | 0.12 | 0.00/0.00 | — | — | — | — | 25.0% | 1.2k | 541 |
| 487 | 514 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.07 | 136.00 | 0.17 | 0.00/0.00 | — | — | — | — | 12.5% | 455 | 284 |
| 211 | 783 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.23 | 137.00 | 0.26 | 0.00/0.00 | — | — | — | — | 12.5% | 1.4k | 729 |
| 387 | 851 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.30 | 138.00 | 0.40 | 0.00/0.00 | — | — | — | — | 12.5% | 509 | 232 |
| 1.2k | 2.3k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.60 | 139.00 | 0.67 | 0.00/0.00 | — | — | — | — | 6.3% | 898 | 396 |
| 3.7k | 7.9k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 1.97 | 140.00 | 1.00 | 0.00/0.00 | — | — | — | — | 3.1% | 1.3k | 521 |
| 405 | 1.3k | 0.0% | 0.57 | 10960.0544 | -0.03 | 0.00 | 0.00/0.00 | 1.44 | 141.00 | 1.51 | 0.00/0.00 | 0.00 | -0.01 | 10960.0544 | -0.43 | 0.0% | 138 | 113 |
| 597 | 2.1k | 3.1% | — | — | — | — | 0.00/0.00 | 1.03 | 142.00 | — | — | — | — | — | — | — | — | — |
| 631 | 1.1k | 6.3% | — | — | — | — | 0.00/0.00 | 0.74 | 143.00 | 2.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 47 | 31 |
| 1.1k | 1.9k | 12.5% | — | — | — | — | 0.00/0.00 | 0.52 | 144.00 | — | — | — | — | — | — | — | — | — |
| 1.4k | 1.8k | 12.5% | — | — | — | — | 0.00/0.00 | 0.35 | 145.00 | — | — | — | — | — | — | — | — | — |
| 190 | 385 | 12.5% | — | — | — | — | 0.00/0.00 | 0.24 | 146.00 | — | — | — | — | — | — | — | — | — |
| 689 | 1.1k | 25.0% | — | — | — | — | 0.00/0.00 | 0.16 | 147.00 | — | — | — | — | — | — | — | — | — |
| 143 | 247 | 25.0% | — | — | — | — | 0.00/0.00 | 0.12 | 148.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 150.00 | 9.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | 9 |
2026-09-02 · 0d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).