Options · 15-min delayed
Underlying
$166.57
DTE
1d
2026-10-30
P/C Vol
1.11
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 20 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.80 | 159.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 340 | — |
| — | 440 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.12 | 160.00 | 0.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4.4k | — |
| — | 40 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.92 | 161.00 | 0.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 137 | — |
| — | 33 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.41 | 162.00 | 0.66 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 469 | — |
| — | 116 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.00 | 163.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 914 | — |
| — | 127 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.00 | 164.00 | 1.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1.5k | — |
| — | 855 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.70 | 165.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1.5k | — |
| — | 278 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.90 | 166.00 | 1.79 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 1.6% | 894 | — |
| — | 1.1k | 1.6% | 0.00 | 0.0326 | -0.00 | 0.00 | 0.00/0.00 | 2.48 | 167.00 | 2.14 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 470 | — |
| — | 1.4k | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.02 | 168.00 | 2.79 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 332 | — |
| — | 896 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 169.00 | 2.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 286 | — |
| — | 2.7k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.19 | 170.00 | 3.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 667 | — |
| — | 449 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.93 | 171.00 | 4.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 149 | — |
| — | 493 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.81 | 172.00 | 6.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 192 | — |
| — | 87 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.98 | 172.50 | 5.13 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 612 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.64 | 173.00 | 5.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 6 | — |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).