Options · 15-min delayed
Underlying
$103.61
DTE
19d
2026-11-20
P/C Vol
18.59
P/C OI
9.62
ATM IV
46.0%
IV Skew
9.5%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.32 | 0.00/0.75 | 0.02 | -0.04 | 0.0029 | -0.03 | 97.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.65 | 0.00/1.10 | 0.02 | -0.05 | 0.0045 | -0.05 | 89.6% | 300 | 639 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.20 | 0.05/1.15 | 0.03 | -0.05 | 0.0063 | -0.06 | 76.6% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.60 | 0.00/1.00 | 0.03 | -0.04 | 0.0086 | -0.06 | 59.4% | 1 | 6 |
| 1 | 1 | 79.9% | 0.85 | 0.0124 | -0.13 | 0.06 | 14.60/18.00 | 11.50 | 87.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 68.0% | 0.84 | 0.0150 | -0.11 | 0.06 | 12.90/15.30 | 6.90 | 90.00 | 0.81 | 0.00/1.70 | 0.04 | -0.06 | 0.0147 | -0.11 | 53.4% | 3 | 245 |
| 6 | 3 | 63.8% | 0.81 | 0.0182 | -0.12 | 0.06 | 10.60/13.10 | 5.00 | 92.50 | 1.96 | 0.15/1.95 | 0.06 | -0.10 | 0.0182 | -0.19 | 63.2% | 2 | 11 |
| 15 | 1 | 59.9% | 0.76 | 0.0217 | -0.12 | 0.07 | 8.50/11.00 | 5.20 | 95.00 | 1.30 | 0.70/2.15 | 0.07 | -0.10 | 0.0224 | -0.23 | 56.9% | 3 | 368 |
| 9 | 1 | 53.9% | 0.72 | 0.0265 | -0.12 | 0.08 | 6.50/8.80 | 4.50 | 97.50 | — | — | — | — | — | — | — | — | — |
| 25 | 4 | 50.2% | 0.65 | 0.0312 | -0.12 | 0.09 | 5.20/6.90 | 5.75 | 100.00 | — | — | — | — | — | — | — | — | — |
| 222 | 1 | 47.7% | 0.48 | 0.0353 | -0.12 | 0.09 | 1.70/4.10 | 2.70 | 105.00 | — | — | — | — | — | — | — | — | — |
| 287 | 5 | 45.7% | 0.31 | 0.0326 | -0.10 | 0.08 | 1.00/2.15 | 1.50 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 46.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).