SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

USB

Options · 15-min delayed

USB

Underlying

$62.47

DTE

2026-09-04

P/C Vol

0.14

P/C OI

0.28

ATM IV

23.7%

IV Skew

2.8%

25Δ put − call

Max Pain

$62

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	1	225.8%	0.98	0.0022	-0.06	0.00	27.15/27.65	27.48	35.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	52.00	0.04	0.00/0.05	0.00	-0.01	0.0046	-0.01	60.9%	1	1
1	1	60.9%	0.93	0.0287	-0.06	0.01	6.35/6.70	6.30	56.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	57.00	0.03	0.00/0.06	0.01	-0.02	0.0222	-0.03	39.1%	25	2
—	—	—	—	—	—	—	—	—	58.00	0.11	0.01/0.07	0.01	-0.02	0.0321	-0.04	34.0%	1	12
2	8	40.8%	0.87	0.0643	-0.06	0.02	3.40/3.75	3.72	59.00	0.03	0.02/0.09	0.01	-0.02	0.0506	-0.06	29.4%	1	52
7	6	33.9%	0.83	0.0921	-0.06	0.02	2.49/2.78	2.63	60.00	0.11	0.08/0.15	0.01	-0.03	0.0883	-0.11	26.3%	9	33
22	79	26.8%	0.77	0.1423	-0.06	0.02	1.63/1.83	1.76	61.00	0.22	0.17/0.26	0.02	-0.04	0.1511	-0.20	23.0%	10	50
137	42	24.6%	0.61	0.1951	-0.07	0.03	0.94/1.10	0.97	62.00	0.55	0.41/0.57	0.03	-0.05	0.2093	-0.38	22.8%	6	259
83	279	23.6%	0.41	0.2052	-0.06	0.03	0.43/0.58	0.49	63.00	1.07	0.88/1.07	0.03	-0.05	0.2152	-0.60	22.4%	4	90
83	18	23.4%	0.22	0.1587	-0.05	0.02	0.15/0.27	0.22	64.00	1.73	1.54/1.83	0.02	-0.04	0.1556	-0.77	24.5%	1	22
396	88	23.4%	0.10	0.0935	-0.03	0.01	0.05/0.11	0.05	65.00	2.56	2.41/2.73	0.02	-0.04	0.1007	-0.86	28.1%	1	3
16	26	26.6%	0.06	0.0542	-0.02	0.01	0.01/0.07	0.01	66.00	—	—	—	—	—	—	—	—	—
238	2	29.9%	0.04	0.0337	-0.02	0.01	0.00/0.05	0.06	67.00	—	—	—	—	—	—	—	—	—
31	6	34.8%	0.03	0.0252	-0.02	0.01	0.00/0.05	0.10	68.00	—	—	—	—	—	—	—	—	—
879	1	39.6%	0.03	0.0200	-0.02	0.01	0.00/0.05	0.18	69.00	—	—	—	—	—	—	—	—	—
2	2	44.1%	0.02	0.0162	-0.02	0.00	0.00/0.05	0.05	70.00	6.80	7.45/7.80	0.01	-0.02	0.0222	-0.96	50.0%	2	—
—	—	—	—	—	—	—	—	—	73.00	10.60	10.25/10.90	0.00	-0.01	0.0095	-0.98	56.3%	6	—
—	—	—	—	—	—	—	—	—	75.00	12.60	11.35/12.95	0.01	-0.10	0.0200	-0.91	100.5%	2	—
—	—	—	—	—	—	—	—	—	76.00	13.62	13.30/13.85	0.00	-0.01	0.0067	-0.99	68.4%	4	—
—	—	—	—	—	—	—	—	—	77.00	14.60	13.35/14.95	0.01	-0.10	0.0169	-0.92	110.6%	4	—

Greeks Profile

2026-09-04 · 6d · σ = 23.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$62.47

DTE

2026-09-04

P/C Vol

0.14

P/C OI

0.28

ATM IV

23.7%

IV Skew

2.8%

25Δ put − call

Max Pain

$62

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	1	225.8%	0.98	0.0022	-0.06	0.00	27.15/27.65	27.48	35.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	52.00	0.04	0.00/0.05	0.00	-0.01	0.0046	-0.01	60.9%	1	1
1	1	60.9%	0.93	0.0287	-0.06	0.01	6.35/6.70	6.30	56.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	57.00	0.03	0.00/0.06	0.01	-0.02	0.0222	-0.03	39.1%	25	2
—	—	—	—	—	—	—	—	—	58.00	0.11	0.01/0.07	0.01	-0.02	0.0321	-0.04	34.0%	1	12
2	8	40.8%	0.87	0.0643	-0.06	0.02	3.40/3.75	3.72	59.00	0.03	0.02/0.09	0.01	-0.02	0.0506	-0.06	29.4%	1	52
7	6	33.9%	0.83	0.0921	-0.06	0.02	2.49/2.78	2.63	60.00	0.11	0.08/0.15	0.01	-0.03	0.0883	-0.11	26.3%	9	33
22	79	26.8%	0.77	0.1423	-0.06	0.02	1.63/1.83	1.76	61.00	0.22	0.17/0.26	0.02	-0.04	0.1511	-0.20	23.0%	10	50
137	42	24.6%	0.61	0.1951	-0.07	0.03	0.94/1.10	0.97	62.00	0.55	0.41/0.57	0.03	-0.05	0.2093	-0.38	22.8%	6	259
83	279	23.6%	0.41	0.2052	-0.06	0.03	0.43/0.58	0.49	63.00	1.07	0.88/1.07	0.03	-0.05	0.2152	-0.60	22.4%	4	90
83	18	23.4%	0.22	0.1587	-0.05	0.02	0.15/0.27	0.22	64.00	1.73	1.54/1.83	0.02	-0.04	0.1556	-0.77	24.5%	1	22
396	88	23.4%	0.10	0.0935	-0.03	0.01	0.05/0.11	0.05	65.00	2.56	2.41/2.73	0.02	-0.04	0.1007	-0.86	28.1%	1	3
16	26	26.6%	0.06	0.0542	-0.02	0.01	0.01/0.07	0.01	66.00	—	—	—	—	—	—	—	—	—
238	2	29.9%	0.04	0.0337	-0.02	0.01	0.00/0.05	0.06	67.00	—	—	—	—	—	—	—	—	—
31	6	34.8%	0.03	0.0252	-0.02	0.01	0.00/0.05	0.10	68.00	—	—	—	—	—	—	—	—	—
879	1	39.6%	0.03	0.0200	-0.02	0.01	0.00/0.05	0.18	69.00	—	—	—	—	—	—	—	—	—
2	2	44.1%	0.02	0.0162	-0.02	0.00	0.00/0.05	0.05	70.00	6.80	7.45/7.80	0.01	-0.02	0.0222	-0.96	50.0%	2	—
—	—	—	—	—	—	—	—	—	73.00	10.60	10.25/10.90	0.00	-0.01	0.0095	-0.98	56.3%	6	—
—	—	—	—	—	—	—	—	—	75.00	12.60	11.35/12.95	0.01	-0.10	0.0200	-0.91	100.5%	2	—
—	—	—	—	—	—	—	—	—	76.00	13.62	13.30/13.85	0.00	-0.01	0.0067	-0.99	68.4%	4	—
—	—	—	—	—	—	—	—	—	77.00	14.60	13.35/14.95	0.01	-0.10	0.0169	-0.92	110.6%	4	—

Greeks Profile

2026-09-04 · 6d · σ = 23.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).