Options · 15-min delayed
Underlying
$16.12
DTE
14d
2026-09-18
P/C Vol
2.84
P/C OI
0.24
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 101 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.00 | 10.00 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 3 |
| 1 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.15 | 12.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 80 | 68 |
| 134 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.16 | 15.00 | 0.54 | 0.00/0.00 | 0.00 | -0.00 | 0.0104 | -0.00 | 12.5% | 1 | 30 |
| 179 | 18 | 12.5% | 0.00 | 0.0048 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 17.50 | 1.86 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | 8 |
| 40 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 50.0% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).