Options · 15-min delayed
Underlying
$17.69
DTE
0d
2026-09-04
P/C Vol
0.16
P/C OI
0.30
ATM IV
60.9%
IV Skew
-5.5%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 4 | 233.6% | 1.00 | — | -0.00 | — | 3.50/4.10 | 3.77 | 14.00 | 0.03 | 0.00/0.18 | — | — | — | — | 221.9% | 8 | 90 |
| 31 | 6 | 239.1% | 1.00 | — | -0.00 | — | 3.10/3.65 | 3.17 | 14.50 | 0.01 | 0.00/0.01 | — | — | — | — | 118.8% | 9 | 176 |
| 81 | 1 | 250.8% | 1.00 | — | -0.00 | — | 2.34/3.00 | 2.74 | 15.00 | 0.01 | 0.00/0.02 | — | — | — | — | 109.4% | 16 | 340 |
| 15 | 11 | 117.2% | 1.00 | — | -0.00 | — | 1.90/2.56 | 1.95 | 15.50 | 0.01 | 0.00/0.23 | — | — | — | — | 153.9% | 41 | 161 |
| 61 | 3 | 76.6% | 1.00 | — | -0.00 | — | 1.42/1.99 | 1.78 | 16.00 | 0.01 | 0.00/0.01 | — | — | — | — | 62.5% | 191 | 966 |
| 33 | 1 | 89.1% | 1.00 | — | -0.00 | — | 1.00/1.55 | 1.51 | 16.50 | 0.03 | 0.02/0.03 | — | — | — | — | 64.1% | 216 | 1.9k |
| 216 | 141 | 81.6% | 1.00 | — | -0.00 | — | 0.53/0.85 | 0.80 | 17.00 | 0.10 | 0.08/0.10 | — | — | — | — | 63.3% | 128 | 1.9k |
| 467 | 214 | 57.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.31/0.49 | 0.39 | 17.50 | 0.23 | 0.22/0.28 | 0.00 | -0.00 | 0.0000 | — | 64.8% | 173 | 846 |
| 1.7k | 950 | 60.9% | — | 0.0000 | -0.00 | 0.00 | 0.18/0.20 | 0.24 | 18.00 | 0.56 | 0.43/0.61 | 0.00 | 0.00 | 0.0000 | -1.00 | 65.2% | 193 | 1.7k |
| 878 | 692 | 68.8% | — | — | — | — | 0.09/0.10 | 0.11 | 18.50 | 0.76 | 0.82/0.97 | — | 0.00 | — | -1.00 | 65.6% | 71 | 363 |
| 1.7k | 670 | 73.4% | — | — | — | — | 0.04/0.05 | 0.05 | 19.00 | 1.34 | 1.12/1.56 | — | 0.00 | — | -1.00 | 67.2% | 26 | 563 |
| 6.5k | 547 | 81.3% | — | — | — | — | 0.02/0.03 | 0.01 | 19.50 | 1.91 | 1.60/2.13 | — | 0.00 | — | -1.00 | 97.7% | 4 | 96 |
| 2.1k | 644 | 89.1% | — | — | — | — | 0.01/0.02 | 0.01 | 20.00 | 2.13 | 1.86/2.57 | — | 0.00 | — | -1.00 | 185.2% | 2 | 202 |
| 1.3k | 635 | 96.9% | — | — | — | — | 0.00/0.02 | 0.01 | 20.50 | 2.58 | 2.58/3.05 | — | 0.00 | — | -1.00 | 87.5% | 92 | 60 |
| 2.1k | 1.3k | 117.2% | — | — | — | — | 0.00/0.03 | 0.01 | 21.00 | 3.15 | 2.95/3.70 | — | 0.00 | — | -1.00 | 117.2% | 49 | 30 |
| 1.7k | 466 | 160.9% | — | — | — | — | 0.00/0.10 | 0.01 | 21.50 | 3.60 | 3.60/4.10 | — | 0.00 | — | -1.00 | 154.7% | 17 | 11 |
2026-09-04 · 0d · σ = 60.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).