URBN Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$91.25

DTE

3d

2026-10-30

P/C Vol

4.38

P/C OI

1.02

ATM IV

46.9%

IV Skew

-1.1%

25Δ put − call

Max Pain

$86

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	82.00	0.87	0.00/0.80	0.01	-0.11	0.0174	-0.05	74.4%	—	1
—	—	—	—	—	—	—	—	—	83.00	0.10	0.00/0.20	0.01	-0.05	0.0147	-0.03	56.7%	2	16
2	1	72.8%	0.90	0.0287	-0.18	0.01	5.50/7.90	1.10	84.00	1.20	0.00/2.45	0.02	-0.30	0.0306	-0.15	92.9%	2	3
1	—	79.6%	0.85	0.0359	-0.27	0.02	4.80/7.30	2.63	85.00	1.25	0.00/2.70	0.02	-0.32	0.0354	-0.18	88.9%	1	3
40	5	53.2%	0.90	0.0410	-0.14	0.01	5.60/5.90	4.00	86.00	0.38	0.20/0.40	0.01	-0.11	0.0389	-0.09	49.1%	13	2
5	4	56.3%	0.83	0.0537	-0.20	0.02	4.70/5.40	2.65	87.00	—	—	—	—	—	—	—	—	—
1	1	19.9%	0.98	0.0306	-0.02	0.00	0.05/3.30	0.80	88.00	2.29	0.55/0.80	0.02	-0.18	0.0691	-0.20	48.3%	5	33
14	1	52.2%	0.71	0.0790	-0.25	0.03	3.10/3.50	0.80	89.00	3.30	0.75/1.10	0.03	-0.22	0.0836	-0.27	48.2%	2	2
28	6	50.1%	0.63	0.0911	-0.27	0.03	2.45/2.80	2.60	90.00	—	—	—	—	—	—	—	—	—
7	1	47.6%	0.54	0.1009	-0.27	0.03	1.85/2.15	1.50	91.00	5.12	1.50/1.85	0.03	-0.25	0.1037	-0.46	46.3%	5	2
2	3	48.0%	0.44	0.0991	-0.27	0.03	1.35/1.70	1.50	92.00	—	—	—	—	—	—	—	—	—
8	—	48.5%	0.26	0.0807	-0.22	0.03	0.75/1.00	0.83	94.00	—	—	—	—	—	—	—	—	—
5	12	50.2%	0.20	0.0666	-0.19	0.02	0.50/0.80	0.50	95.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	96.00	9.10	4.80/7.00	0.02	-0.26	0.0523	-0.79	67.0%	5	5
145	—	54.5%	0.01	0.0075	-0.03	0.00	0.00/0.20	0.07	102.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-10-30 · 3d · σ = 46.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).