Options · 15-min delayed
Underlying
$9.19
DTE
14d
2026-09-18
P/C Vol
2.33
P/C OI
0.20
ATM IV
60.2%
IV Skew
20.7%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 134.4% | 0.99 | 0.0082 | -0.00 | 0.00 | 3.70/4.70 | 3.48 | 5.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0137 | -0.02 | 154.7% | 50 | 170 |
| 1.4k | 1 | 89.5% | 0.90 | 0.1124 | -0.01 | 0.00 | 1.50/2.10 | 1.73 | 7.50 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0962 | -0.06 | 71.9% | 2 | 622 |
| 2.4k | 20 | 51.2% | 0.22 | 0.3207 | -0.01 | 0.01 | 0.10/0.15 | 0.12 | 10.00 | 1.00 | 0.70/1.05 | 0.01 | -0.01 | 0.2766 | -0.71 | 69.1% | 10 | 190 |
| 920 | 3 | 81.3% | 0.03 | 0.0499 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 12.50 | 3.80 | 2.80/3.80 | 0.01 | -0.04 | 0.0964 | -0.75 | 183.6% | 1 | 1 |
| 127 | 3 | 117.2% | 0.02 | 0.0250 | -0.00 | 0.00 | 0.00/0.05 | 0.09 | 15.00 | 6.60 | 5.30/6.30 | 0.01 | -0.04 | 0.0668 | -0.79 | 237.5% | — | — |
| 5 | — | 203.1% | 0.08 | 0.0401 | -0.02 | 0.00 | 0.00/0.30 | 0.10 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 60.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).