Options · 15-min delayed
Underlying
$23.02
DTE
5d
2026-11-06
P/C Vol
0.82
P/C OI
0.71
ATM IV
134.0%
IV Skew
-5.7%
25Δ put − call
Max Pain
$24
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 324.2% | 0.80 | 0.0321 | -0.25 | 0.01 | 3.10/6.45 | 4.97 | 18.00 | — | — | — | — | — | — | — | — | — |
| 70 | 22 | 191.0% | 0.83 | 0.0483 | -0.13 | 0.01 | 4.05/5.25 | 4.30 | 19.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 19.50 | 0.32 | 0.26/0.33 | 0.01 | -0.07 | 0.0574 | -0.12 | 129.9% | 58 | 76 |
| 70 | 1 | 140.6% | 0.83 | 0.0677 | -0.10 | 0.01 | 3.30/3.70 | 4.91 | 20.00 | 0.35 | 0.30/0.43 | 0.01 | -0.08 | 0.0690 | -0.15 | 125.8% | 102 | 387 |
| 16 | 1 | 151.6% | 0.77 | 0.0740 | -0.13 | 0.01 | 1.87/4.60 | 4.45 | 20.50 | 0.55 | 0.46/0.54 | 0.01 | -0.09 | 0.0805 | -0.20 | 127.7% | 97 | 84 |
| 17 | 2 | 152.5% | 0.73 | 0.0807 | -0.14 | 0.01 | 2.27/3.55 | 3.38 | 21.00 | 0.60 | 0.58/0.90 | 0.01 | -0.12 | 0.0869 | -0.26 | 137.5% | 71 | 236 |
| 4 | — | 134.2% | 0.70 | 0.0965 | -0.13 | 0.01 | 2.17/2.64 | 3.01 | 21.50 | 0.66 | 0.76/1.05 | 0.01 | -0.13 | 0.0954 | -0.30 | 136.1% | 59 | 6 |
| 19 | 53 | 135.4% | 0.64 | 0.1022 | -0.14 | 0.01 | 1.86/2.38 | 1.94 | 22.00 | 0.92 | 0.80/1.08 | 0.01 | -0.12 | 0.1133 | -0.35 | 120.9% | 203 | 516 |
| — | — | — | — | — | — | — | — | — | 22.50 | 1.20 | 0.90/1.28 | 0.01 | -0.12 | 0.1254 | -0.40 | 114.6% | 1.2k | 44 |
| 90 | 142 | 140.4% | 0.54 | 0.1050 | -0.15 | 0.01 | 1.44/1.88 | 1.60 | 23.00 | 1.49 | 1.41/1.57 | 0.01 | -0.14 | 0.1157 | -0.47 | 127.5% | 149 | 750 |
| 12 | 224 | 128.1% | 0.48 | 0.1154 | -0.14 | 0.01 | 1.22/1.37 | 1.21 | 23.50 | 1.71 | 1.54/2.04 | 0.01 | -0.14 | 0.1142 | -0.52 | 129.5% | 323 | 142 |
| 3.2k | 1.0k | 126.6% | 0.42 | 0.1146 | -0.13 | 0.01 | 1.03/1.13 | 1.07 | 24.00 | 1.92 | 1.69/2.20 | 0.01 | -0.12 | 0.1236 | -0.59 | 116.6% | 73 | 2.1k |
| 78 | 100 | 129.9% | 0.37 | 0.1080 | -0.13 | 0.01 | 0.65/1.24 | 0.87 | 24.50 | 2.32 | 2.06/2.42 | 0.01 | -0.11 | 0.1207 | -0.66 | 113.3% | 351 | 470 |
| 761 | 651 | 123.4% | 0.31 | 0.1061 | -0.12 | 0.01 | 0.69/0.76 | 0.72 | 25.00 | 2.60 | 2.49/2.89 | 0.01 | -0.11 | 0.1070 | -0.69 | 122.1% | 212 | 736 |
| 276 | 101 | 121.1% | 0.26 | 0.0992 | -0.11 | 0.01 | 0.44/0.71 | 0.62 | 25.50 | 3.11 | 2.82/3.75 | 0.01 | -0.13 | 0.0900 | -0.70 | 143.6% | 10 | 25 |
| 706 | 173 | 120.7% | 0.22 | 0.0900 | -0.10 | 0.01 | 0.44/0.49 | 0.44 | 26.00 | 3.50 | 3.25/3.65 | 0.01 | -0.09 | 0.0899 | -0.78 | 121.3% | 156 | 294 |
| 257 | 22 | 121.1% | 0.18 | 0.0802 | -0.09 | 0.01 | 0.36/0.40 | 0.34 | 26.50 | 3.70 | 2.95/4.70 | 0.01 | -0.08 | 0.0802 | -0.83 | 116.8% | 142 | 256 |
| 767 | 248 | 122.3% | 0.15 | 0.0706 | -0.08 | 0.01 | 0.29/0.34 | 0.32 | 27.00 | 4.38 | 3.70/4.50 | 0.00 | -0.03 | 0.0587 | -0.92 | 92.2% | 11 | 164 |
2026-11-06 · 5d · σ = 134.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).