SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

UPST

Options · 15-min delayed

UPST

Underlying

$29.08

DTE

2026-09-04

P/C Vol

1.25

P/C OI

0.86

ATM IV

57.0%

IV Skew

-8.8%

25Δ put − call

Max Pain

$30

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	—	273.8%	0.95	0.0108	-0.10	0.00	10.65/12.35	12.72	18.00	—	—	—	—	—	—	—	—	—
2	—	199.8%	0.91	0.0248	-0.12	0.01	6.75/8.55	9.60	22.00	—	—	—	—	—	—	—	—	—
—	—	210.7%	0.86	0.0311	-0.16	0.01	5.85/8.10	8.40	23.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	25.50	0.09	0.01/0.17	0.00	-0.02	0.0399	-0.04	67.2%	1	6
3	1	104.1%	0.84	0.0693	-0.09	0.01	2.70/4.45	4.19	26.00	0.09	0.01/0.10	0.00	-0.01	0.0398	-0.03	52.7%	18	141
—	—	—	—	—	—	—	—	—	26.50	0.16	0.01/0.17	0.00	-0.02	0.0653	-0.06	51.6%	13	262
27	6	96.3%	0.76	0.0939	-0.10	0.01	1.91/3.60	3.18	27.00	0.22	0.06/0.25	0.01	-0.03	0.1015	-0.10	51.6%	82	344
—	—	—	—	—	—	—	—	—	27.50	0.31	0.16/0.38	0.01	-0.05	0.1418	-0.17	53.3%	83	25
39	6	57.4%	0.73	0.1699	-0.07	0.01	1.30/1.79	1.60	28.00	0.29	0.41/0.51	0.01	-0.06	0.1707	-0.27	57.0%	159	597
65	3	56.9%	0.63	0.1940	-0.07	0.01	0.99/1.46	1.27	28.50	0.62	0.46/0.87	0.01	-0.07	0.1901	-0.37	58.2%	123	28
20	20	57.0%	0.53	0.2048	-0.08	0.01	0.74/1.17	1.02	29.00	0.86	0.85/0.90	0.01	-0.08	0.2048	-0.47	57.0%	357	256
33	22	63.8%	0.44	0.1818	-0.09	0.01	0.73/0.94	0.75	29.50	1.15	0.96/1.28	0.01	-0.07	0.2087	-0.57	55.3%	125	119
415	149	62.1%	0.35	0.1753	-0.08	0.01	0.49/0.75	0.58	30.00	1.47	1.36/1.76	0.01	-0.08	0.1722	-0.65	63.5%	130	291
54	291	62.1%	0.27	0.1566	-0.07	0.01	0.34/0.59	0.44	30.50	1.86	1.60/2.15	0.01	-0.07	0.1576	-0.73	61.4%	17	22
121	258	61.9%	0.20	0.1333	-0.06	0.01	0.30/0.38	0.38	31.00	2.17	2.05/2.56	0.01	-0.06	0.1313	-0.78	65.4%	51	94
90	50	60.9%	0.14	0.1078	-0.05	0.01	0.22/0.25	0.22	31.50	—	—	—	—	—	—	—	—	—
200	543	62.1%	0.10	0.0841	-0.04	0.01	0.09/0.26	0.16	32.00	2.91	2.86/3.45	0.01	-0.04	0.0887	-0.87	68.4%	24	31
127	202	57.4%	0.05	0.0557	-0.02	0.00	0.03/0.15	0.13	32.50	1.91	2.76/4.75	0.01	-0.06	0.0785	-0.86	85.2%	1	13
504	125	64.8%	0.05	0.0487	-0.02	0.00	0.09/0.11	0.11	33.00	4.10	3.50/4.20	0.01	-0.05	0.0667	-0.88	86.7%	2	3
—	—	—	—	—	—	—	—	—	34.00	3.74	4.60/6.10	0.01	-0.08	0.0563	-0.86	114.8%	4	24

Greeks Profile

2026-09-04 · 5d · σ = 57.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$29.08

DTE

2026-09-04

P/C Vol

1.25

P/C OI

0.86

ATM IV

57.0%

IV Skew

-8.8%

25Δ put − call

Max Pain

$30

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	—	273.8%	0.95	0.0108	-0.10	0.00	10.65/12.35	12.72	18.00	—	—	—	—	—	—	—	—	—
2	—	199.8%	0.91	0.0248	-0.12	0.01	6.75/8.55	9.60	22.00	—	—	—	—	—	—	—	—	—
—	—	210.7%	0.86	0.0311	-0.16	0.01	5.85/8.10	8.40	23.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	25.50	0.09	0.01/0.17	0.00	-0.02	0.0399	-0.04	67.2%	1	6
3	1	104.1%	0.84	0.0693	-0.09	0.01	2.70/4.45	4.19	26.00	0.09	0.01/0.10	0.00	-0.01	0.0398	-0.03	52.7%	18	141
—	—	—	—	—	—	—	—	—	26.50	0.16	0.01/0.17	0.00	-0.02	0.0653	-0.06	51.6%	13	262
27	6	96.3%	0.76	0.0939	-0.10	0.01	1.91/3.60	3.18	27.00	0.22	0.06/0.25	0.01	-0.03	0.1015	-0.10	51.6%	82	344
—	—	—	—	—	—	—	—	—	27.50	0.31	0.16/0.38	0.01	-0.05	0.1418	-0.17	53.3%	83	25
39	6	57.4%	0.73	0.1699	-0.07	0.01	1.30/1.79	1.60	28.00	0.29	0.41/0.51	0.01	-0.06	0.1707	-0.27	57.0%	159	597
65	3	56.9%	0.63	0.1940	-0.07	0.01	0.99/1.46	1.27	28.50	0.62	0.46/0.87	0.01	-0.07	0.1901	-0.37	58.2%	123	28
20	20	57.0%	0.53	0.2048	-0.08	0.01	0.74/1.17	1.02	29.00	0.86	0.85/0.90	0.01	-0.08	0.2048	-0.47	57.0%	357	256
33	22	63.8%	0.44	0.1818	-0.09	0.01	0.73/0.94	0.75	29.50	1.15	0.96/1.28	0.01	-0.07	0.2087	-0.57	55.3%	125	119
415	149	62.1%	0.35	0.1753	-0.08	0.01	0.49/0.75	0.58	30.00	1.47	1.36/1.76	0.01	-0.08	0.1722	-0.65	63.5%	130	291
54	291	62.1%	0.27	0.1566	-0.07	0.01	0.34/0.59	0.44	30.50	1.86	1.60/2.15	0.01	-0.07	0.1576	-0.73	61.4%	17	22
121	258	61.9%	0.20	0.1333	-0.06	0.01	0.30/0.38	0.38	31.00	2.17	2.05/2.56	0.01	-0.06	0.1313	-0.78	65.4%	51	94
90	50	60.9%	0.14	0.1078	-0.05	0.01	0.22/0.25	0.22	31.50	—	—	—	—	—	—	—	—	—
200	543	62.1%	0.10	0.0841	-0.04	0.01	0.09/0.26	0.16	32.00	2.91	2.86/3.45	0.01	-0.04	0.0887	-0.87	68.4%	24	31
127	202	57.4%	0.05	0.0557	-0.02	0.00	0.03/0.15	0.13	32.50	1.91	2.76/4.75	0.01	-0.06	0.0785	-0.86	85.2%	1	13
504	125	64.8%	0.05	0.0487	-0.02	0.00	0.09/0.11	0.11	33.00	4.10	3.50/4.20	0.01	-0.05	0.0667	-0.88	86.7%	2	3
—	—	—	—	—	—	—	—	—	34.00	3.74	4.60/6.10	0.01	-0.08	0.0563	-0.86	114.8%	4	24

Greeks Profile

2026-09-04 · 5d · σ = 57.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).