Options · 15-min delayed
Underlying
$108.25
DTE
6d
2026-11-06
P/C Vol
0.09
P/C OI
0.47
ATM IV
30.0%
IV Skew
0.2%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.05 | 0.00/2.13 | 0.01 | -0.28 | 0.0033 | -0.05 | 229.2% | — | 5 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.13 | 0.00/0.84 | 0.01 | -0.12 | 0.0041 | -0.04 | 137.3% | 2 | 26 |
| — | — | — | — | — | — | — | — | — | 81.00 | 0.05 | 0.00/0.44 | 0.01 | -0.07 | 0.0032 | -0.02 | 116.8% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 82.00 | 0.09 | 0.00/0.44 | 0.01 | -0.07 | 0.0035 | -0.02 | 112.7% | 1 | 21 |
| — | — | — | — | — | — | — | — | — | 83.00 | 0.03 | 0.00/0.44 | 0.01 | -0.07 | 0.0037 | -0.02 | 108.5% | 1 | 14 |
| — | — | — | — | — | — | — | — | — | 84.00 | 0.01 | 0.00/0.44 | 0.01 | -0.07 | 0.0040 | -0.02 | 104.3% | 1 | 30 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.15 | 0.00/0.14 | 0.00 | -0.02 | 0.0023 | -0.01 | 82.8% | 1 | 54 |
| 161 | 24 | 75.2% | 0.78 | 0.0283 | -0.27 | 0.04 | 6.80/8.90 | 7.75 | 101.00 | — | — | — | — | — | — | — | — | — |
| 223 | 26 | 55.1% | 0.81 | 0.0352 | -0.18 | 0.04 | 6.15/7.25 | 6.94 | 102.00 | — | — | — | — | — | — | — | — | — |
| 430 | 18 | 48.6% | 0.80 | 0.0415 | -0.17 | 0.04 | 5.20/6.20 | 5.55 | 103.00 | — | — | — | — | — | — | — | — | — |
| 189 | 20 | 36.4% | 0.82 | 0.0528 | -0.12 | 0.04 | 4.40/4.90 | 4.30 | 104.00 | — | — | — | — | — | — | — | — | — |
| 352 | 132 | 40.4% | 0.74 | 0.0584 | -0.16 | 0.05 | 3.65/4.35 | 3.99 | 105.00 | — | — | — | — | — | — | — | — | — |
| 150 | 190 | 38.9% | 0.68 | 0.0664 | -0.17 | 0.05 | 2.83/3.60 | 3.21 | 106.00 | — | — | — | — | — | — | — | — | — |
| 608 | 167 | 33.0% | 0.62 | 0.0829 | -0.15 | 0.05 | 2.29/2.65 | 2.51 | 107.00 | — | — | — | — | — | — | — | — | — |
| 262 | 185 | 30.8% | 0.54 | 0.0928 | -0.15 | 0.06 | 1.74/1.97 | 1.89 | 108.00 | — | — | — | — | — | — | — | — | — |
| 173 | 160 | 31.3% | 0.45 | 0.0909 | -0.15 | 0.05 | 1.17/1.53 | 1.23 | 109.00 | — | — | — | — | — | — | — | — | — |
| 3.5k | 4.7k | 29.7% | 0.35 | 0.0900 | -0.13 | 0.05 | 0.85/1.05 | 0.96 | 110.00 | — | — | — | — | — | — | — | — | — |
| 164 | 2.4k | 29.3% | 0.26 | 0.0804 | -0.11 | 0.05 | 0.60/0.73 | 0.72 | 111.00 | — | — | — | — | — | — | — | — | — |
| 65 | 4.2k | 30.0% | 0.20 | 0.0669 | -0.10 | 0.04 | 0.39/0.53 | 0.45 | 112.00 | — | — | — | — | — | — | — | — | — |
| 110 | 86 | 29.2% | 0.13 | 0.0532 | -0.07 | 0.03 | 0.22/0.33 | 0.29 | 113.00 | — | — | — | — | — | — | — | — | — |
| 30 | 123 | 30.2% | 0.10 | 0.0410 | -0.06 | 0.02 | 0.13/0.24 | 0.25 | 114.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 30.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).