Options · 15-min delayed
Underlying
$107.33
DTE
0d
2026-10-30
P/C Vol
0.33
P/C OI
0.68
ATM IV
29.4%
IV Skew
5.9%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 99.00 | 0.01 | 0.00/0.22 | — | — | — | — | 66.8% | 16 | 684 |
| 1.7k | 53 | 70.7% | 1.00 | — | -0.01 | — | 6.55/7.55 | 6.80 | 100.00 | 0.01 | 0.00/0.03 | — | — | — | — | 47.7% | 22 | 1.6k |
| 745 | 68 | 63.1% | 1.00 | — | -0.01 | — | 5.80/6.55 | 5.78 | 101.00 | 0.01 | 0.00/0.17 | — | — | — | — | 50.4% | 62 | 603 |
| 908 | 322 | 51.7% | 1.00 | — | -0.01 | — | 4.80/5.50 | 5.00 | 102.00 | 0.05 | 0.00/0.05 | — | — | — | — | 39.5% | 325 | 484 |
| 577 | 72 | 56.2% | 1.00 | — | -0.01 | — | 4.10/4.70 | 4.21 | 103.00 | 0.01 | 0.00/0.24 | — | — | — | — | 48.7% | 83 | 278 |
| 912 | 81 | 49.6% | 1.00 | — | -0.01 | — | 2.53/3.75 | 3.07 | 104.00 | 0.04 | 0.02/0.09 | — | — | — | — | 30.7% | 52 | 165 |
| 3.2k | 227 | 29.4% | 1.00 | — | -0.01 | — | 1.81/2.52 | 2.25 | 105.00 | 0.15 | 0.03/0.15 | — | — | — | — | 27.2% | 662 | 587 |
| 1.8k | 192 | 24.0% | 1.00 | — | -0.01 | — | 1.20/1.60 | 1.50 | 106.00 | — | — | — | — | — | — | — | — | — |
| 3.3k | 3.5k | 26.1% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.66/1.00 | 0.75 | 107.00 | 0.65 | 0.40/0.88 | 0.00 | -0.00 | 0.0000 | — | 32.8% | 6 | 224 |
| 5.6k | 3.4k | 21.8% | — | 0.0000 | -0.00 | 0.00 | 0.33/0.41 | 0.40 | 108.00 | — | — | — | — | — | — | — | — | — |
| 383 | 68 | 22.9% | — | — | — | — | 0.09/0.18 | 0.17 | 109.00 | 3.30 | 1.69/3.60 | 0.00 | 0.01 | 0.0000 | -1.00 | 52.6% | 58 | 45 |
| 1.4k | 206 | 21.9% | — | — | — | — | 0.02/0.05 | 0.06 | 110.00 | 4.15 | 2.59/4.35 | — | 0.01 | — | -1.00 | 57.1% | 1 | 65 |
| 390 | 28 | 41.4% | — | — | — | — | 0.00/0.23 | 0.01 | 111.00 | — | — | — | — | — | — | — | — | — |
| 270 | 34 | 40.9% | — | — | — | — | 0.00/0.12 | 0.01 | 112.00 | — | — | — | — | — | — | — | — | — |
| 346 | 3 | 33.6% | — | — | — | — | 0.01/0.02 | 0.01 | 113.00 | 11.45 | 10.85/13.10 | 0.00 | 0.01 | 0.0000 | -1.00 | 272.7% | — | — |
| 226 | 22 | 43.0% | — | — | — | — | 0.00/0.04 | 0.02 | 114.00 | — | — | — | — | — | — | — | — | — |
| 790 | 1 | 58.2% | — | — | — | — | 0.00/0.22 | 0.06 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 120.00 | 20.25 | 17.85/20.55 | 0.00 | 0.01 | 0.0000 | -1.00 | 352.8% | — | — |
2026-10-30 · 0d · σ = 29.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).