Options · 15-min delayed
Underlying
$289.62
DTE
4d
2026-09-11
P/C Vol
0.47
P/C OI
1.11
ATM IV
35.1%
IV Skew
-0.2%
25Δ put − call
Max Pain
$298
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 61.6% | 1.00 | 0.0007 | -0.06 | 0.00 | 42.70/46.80 | 62.80 | 245.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 65.1% | 0.97 | 0.0033 | -0.19 | 0.02 | 33.60/36.90 | 36.00 | 255.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 270.00 | 1.22 | 0.00/2.30 | 0.06 | -0.49 | 0.0113 | -0.13 | 62.0% | 1 | 21 |
| — | — | — | — | — | — | — | — | — | 272.50 | 1.20 | 0.00/1.80 | 0.06 | -0.39 | 0.0130 | -0.12 | 51.7% | — | 2 |
| — | — | — | — | — | — | — | — | — | 275.00 | 0.55 | 0.00/2.25 | 0.07 | -0.46 | 0.0156 | -0.16 | 51.0% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 277.50 | 0.30 | 0.05/1.90 | 0.07 | -0.38 | 0.0189 | -0.16 | 42.4% | 22 | 5 |
| — | — | — | — | — | — | — | — | — | 280.00 | 0.53 | 0.35/0.95 | 0.06 | -0.21 | 0.0233 | -0.12 | 28.0% | 1 | 132 |
| — | — | — | — | — | — | — | — | — | 282.50 | 0.85 | 0.65/3.20 | 0.10 | -0.52 | 0.0263 | -0.27 | 41.8% | 25 | 20 |
| 4 | 4 | 40.2% | 0.66 | 0.0300 | -0.58 | 0.11 | 5.40/8.50 | 8.40 | 285.00 | 1.41 | 0.25/3.70 | 0.11 | -0.52 | 0.0309 | -0.33 | 38.9% | 1 | 24 |
| — | — | — | — | — | — | — | — | — | 287.50 | 3.50 | 1.75/4.60 | 0.12 | -0.54 | 0.0339 | -0.41 | 37.9% | 1 | 27 |
| 12 | 49 | 38.4% | 0.50 | 0.0343 | -0.60 | 0.12 | 2.35/5.50 | 3.39 | 290.00 | 3.24 | 3.10/4.90 | 0.12 | -0.46 | 0.0414 | -0.50 | 31.8% | 11 | 53 |
| 11 | 22 | 33.6% | 0.40 | 0.0379 | -0.51 | 0.12 | 1.55/3.70 | 2.30 | 292.50 | 4.48 | 3.10/7.20 | 0.12 | -0.54 | 0.0339 | -0.59 | 37.9% | 12 | 10 |
| 14 | 13 | 35.2% | 0.32 | 0.0335 | -0.49 | 0.11 | 0.35/3.00 | 2.00 | 295.00 | 6.80 | 5.50/8.70 | 0.11 | -0.49 | 0.0319 | -0.67 | 37.5% | 1 | 24 |
| 1 | 39 | 42.5% | 0.28 | 0.0263 | -0.56 | 0.10 | 0.00/3.20 | 1.03 | 297.50 | 8.24 | 7.50/10.70 | 0.10 | -0.47 | 0.0275 | -0.73 | 39.6% | 6 | 11 |
| 74 | 13 | 35.2% | 0.18 | 0.0244 | -0.35 | 0.08 | 0.30/1.65 | 0.60 | 300.00 | 10.30 | 10.00/12.90 | 0.09 | -0.45 | 0.0232 | -0.78 | 42.6% | 3 | 38 |
| 45 | — | 46.5% | 0.20 | 0.0196 | -0.49 | 0.08 | 0.15/2.40 | 0.75 | 302.50 | 11.35 | 11.30/15.20 | 0.08 | -0.44 | 0.0196 | -0.81 | 45.9% | 1 | — |
| 80 | 24 | 51.3% | 0.18 | 0.0167 | -0.51 | 0.08 | 0.00/2.40 | 0.57 | 305.00 | 2.70 | 14.30/17.60 | 0.08 | -0.44 | 0.0167 | -0.83 | 49.6% | — | 2 |
| 12 | 1 | 55.3% | 0.16 | 0.0145 | -0.51 | 0.07 | 0.00/2.35 | 0.20 | 307.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 312.50 | 22.63 | 21.10/24.40 | 0.05 | -0.33 | 0.0105 | -0.90 | 55.0% | — | — |
2026-09-11 · 4d · σ = 35.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).