Options · 15-min delayed
Underlying
$301.93
DTE
0d
2026-10-30
P/C Vol
0.54
P/C OI
0.74
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$290
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 277.50 | 1.70 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 12 |
| — | — | — | — | — | — | — | — | — | 280.00 | 0.21 | 0.00/0.00 | — | — | — | — | 25.0% | 3 | 88 |
| 13 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 9.70 | 282.50 | 0.85 | 0.00/0.00 | — | — | — | — | 25.0% | 2 | 2 |
| 6 | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 14.40 | 285.00 | 0.35 | 0.00/0.00 | — | — | — | — | 25.0% | 2 | 36 |
| 13 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 11.30 | 287.50 | 0.15 | 0.00/0.00 | — | — | — | — | 25.0% | 2 | 43 |
| 69 | 22 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 5.93 | 290.00 | 0.35 | 0.00/0.00 | — | — | — | — | 12.5% | 8 | 25 |
| 49 | 12 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 5.72 | 292.50 | 0.15 | 0.00/0.00 | — | — | — | — | 12.5% | 32 | 52 |
| 147 | 26 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 6.45 | 295.00 | 0.45 | 0.00/0.00 | — | — | — | — | 12.5% | 25 | 180 |
| 41 | 5 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 4.80 | 297.50 | — | — | — | — | — | — | — | — | — |
| 65 | 30 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 2.60 | 300.00 | — | — | — | — | — | — | — | — | — |
| 87 | 9 | 1.6% | — | — | — | — | 0.00/0.00 | 0.94 | 302.50 | — | — | — | — | — | — | — | — | — |
| 73 | 5 | 6.3% | — | — | — | — | 0.00/0.00 | 1.60 | 305.00 | 19.30 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | 2 |
| 40 | 1 | 6.3% | — | — | — | — | 0.00/0.00 | 0.52 | 307.50 | 21.70 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | 1 |
| 32 | 5 | 12.5% | — | — | — | — | 0.00/0.00 | 1.06 | 310.00 | 11.05 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| 5 | 1 | 12.5% | — | — | — | — | 0.00/0.00 | 0.17 | 312.50 | — | — | — | — | — | — | — | — | — |
| 86 | 25 | 25.0% | — | — | — | — | 0.00/0.00 | 0.13 | 315.00 | — | — | — | — | — | — | — | — | — |
| 15 | — | 25.0% | — | — | — | — | 0.00/0.00 | 0.45 | 317.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 36.00 | 25.00/29.20 | 0.00 | 0.04 | 0.0000 | -1.00 | 254.6% | — | — |
| 22 | 21 | 25.0% | — | — | — | — | 0.00/0.00 | 0.25 | 325.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).