Options · 15-min delayed
Underlying
$304.00
DTE
4d
2026-11-06
P/C Vol
0.67
P/C OI
1.82
ATM IV
32.3%
IV Skew
22.5%
25Δ put − call
Max Pain
$300
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 3 | 72.2% | 0.91 | 0.0068 | -0.48 | 0.05 | 27.10/30.90 | 22.03 | 275.00 | — | — | — | — | — | — | — | — | — |
| 36 | 1 | 60.7% | 0.91 | 0.0085 | -0.43 | 0.05 | 22.30/25.70 | 7.90 | 280.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 58.7% | 0.86 | 0.0118 | -0.54 | 0.07 | 17.30/21.40 | 15.05 | 285.00 | 0.37 | 0.00/2.40 | 0.07 | -0.51 | 0.0118 | -0.14 | 58.7% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 287.50 | 0.70 | 0.05/2.50 | 0.08 | -0.51 | 0.0137 | -0.16 | 54.6% | 3 | 45 |
| 7 | 8 | 47.7% | 0.84 | 0.0163 | -0.50 | 0.08 | 12.70/16.30 | 11.14 | 290.00 | 0.57 | 0.20/2.65 | 0.08 | -0.52 | 0.0161 | -0.18 | 50.8% | 1 | 128 |
| — | — | — | — | — | — | — | — | — | 292.50 | 1.45 | 0.40/1.20 | 0.06 | -0.26 | 0.0196 | -0.12 | 32.6% | — | 20 |
| 10 | 3 | 39.6% | 0.78 | 0.0238 | -0.50 | 0.10 | 8.40/11.60 | 6.25 | 295.00 | 1.48 | 0.25/1.50 | 0.08 | -0.30 | 0.0256 | -0.17 | 30.6% | 50 | 5 |
| 4 | 1 | 35.4% | 0.73 | 0.0293 | -0.49 | 0.11 | 6.40/9.30 | 6.30 | 297.50 | 1.66 | 0.45/2.20 | 0.10 | -0.38 | 0.0317 | -0.24 | 31.0% | 10 | 213 |
| 139 | 19 | 34.0% | 0.66 | 0.0339 | -0.52 | 0.12 | 4.50/7.50 | 5.09 | 300.00 | 2.63 | 1.75/2.85 | 0.11 | -0.41 | 0.0381 | -0.32 | 29.6% | 16 | 333 |
| 25 | 38 | 28.4% | 0.58 | 0.0432 | -0.46 | 0.12 | 3.00/5.20 | 3.87 | 302.50 | 3.24 | 1.95/4.40 | 0.13 | -0.50 | 0.0374 | -0.43 | 33.0% | 1 | 11 |
| 230 | 26 | 31.4% | 0.47 | 0.0399 | -0.51 | 0.13 | 2.50/4.40 | 3.45 | 305.00 | 4.40 | 2.70/5.70 | 0.13 | -0.51 | 0.0376 | -0.52 | 33.3% | 2 | 2 |
| 2 | — | 33.7% | 0.38 | 0.0357 | -0.53 | 0.12 | 1.00/3.70 | 1.95 | 307.50 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 30.3% | 0.28 | 0.0349 | -0.42 | 0.11 | 0.45/2.35 | 1.20 | 310.00 | 11.80 | 6.30/8.80 | 0.11 | -0.44 | 0.0326 | -0.70 | 33.5% | — | 1 |
| 42 | 11 | 34.8% | 0.23 | 0.0277 | -0.43 | 0.10 | 0.05/2.25 | 1.03 | 312.50 | — | — | — | — | — | — | — | — | — |
| 40 | 11 | 28.1% | 0.12 | 0.0223 | -0.23 | 0.06 | 0.30/0.95 | 0.65 | 315.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 28.2% | 0.04 | 0.0104 | -0.11 | 0.03 | 0.10/0.40 | 0.30 | 320.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 41.7% | 0.07 | 0.0098 | -0.22 | 0.04 | 0.00/0.85 | 0.20 | 325.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 4d · σ = 32.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).