Options · 15-min delayed
Underlying
$91.59
DTE
20d
2026-11-20
P/C Vol
0.42
P/C OI
0.64
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$93
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 40.20 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.32 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 32 | 654 |
| — | — | — | — | — | — | — | — | — | 82.50 | 1.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 1 | 18 |
| 12 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.00 | 85.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 24 | 115 |
| 21 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.55 | 87.50 | 2.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 6.3% | 50 | 869 |
| 96 | 43 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.40 | 90.00 | 3.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 11 | 1.3k |
| 692 | 32 | 1.6% | 0.02 | 0.1529 | -0.00 | 0.01 | 0.00/0.00 | 3.20 | 92.50 | 4.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 99 |
| 1.5k | 4 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.05 | 95.00 | 6.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 199 |
| 669 | 105 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 97.50 | 8.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 65 |
| 501 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 100.00 | 7.90 | 9.20/13.20 | 0.08 | -0.11 | 0.0254 | -0.69 | 65.1% | — | 7 |
| 888 | 72 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 105.00 | — | — | — | — | — | — | — | — | — |
| 177 | 17 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 110.00 | — | — | — | — | — | — | — | — | — |
| 659 | 6 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).