Options · 15-min delayed
Underlying
$10.17
DTE
14d
2026-09-18
P/C Vol
5.03
P/C OI
0.07
ATM IV
76.8%
IV Skew
42.2%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.15 | 0.00/0.75 | 0.00 | -0.04 | 0.0090 | -0.04 | 527.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.05 | 0.00/0.75 | 0.00 | -0.03 | 0.0144 | -0.06 | 414.5% | 1 | 1 |
| 1 | 1 | 346.1% | 0.92 | 0.0221 | -0.04 | 0.00 | 4.40/5.60 | 5.19 | 5.00 | 0.15 | 0.00/0.75 | 0.00 | -0.03 | 0.0220 | -0.08 | 330.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 6.00 | 0.15 | 0.00/0.75 | 0.00 | -0.03 | 0.0333 | -0.10 | 262.1% | — | 1 |
| 1 | 1 | 215.6% | 0.86 | 0.0507 | -0.03 | 0.00 | 2.40/3.60 | 2.50 | 7.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 242.6% | 0.77 | 0.0625 | -0.05 | 0.01 | 1.15/3.10 | 2.10 | 8.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 119.5% | 0.74 | 0.1360 | -0.03 | 0.01 | 0.70/1.65 | 0.96 | 9.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.1792 | -0.13 | 59.0% | 335 | 367 |
| 261 | 15 | 60.5% | 0.59 | 0.3232 | -0.02 | 0.01 | 0.35/0.60 | 0.35 | 10.00 | 0.53 | 0.00/1.40 | 0.01 | -0.03 | 0.2115 | -0.42 | 93.0% | 1 | 5 |
| 292 | 10 | 50.8% | 0.24 | 0.3040 | -0.01 | 0.01 | 0.10/0.20 | 0.07 | 11.00 | — | — | — | — | — | — | — | — | — |
| 4.5k | 37 | 63.3% | 0.10 | 0.1432 | -0.01 | 0.00 | 0.05/0.10 | 0.05 | 12.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 139.8% | 0.23 | 0.1079 | -0.03 | 0.01 | 0.00/0.75 | 0.15 | 13.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 14.00 | 3.80 | 3.50/4.60 | 0.00 | -0.02 | 0.0838 | -0.86 | 135.5% | — | — |
| — | — | — | — | — | — | — | — | — | 16.00 | 5.85 | 5.30/6.80 | 0.00 | -0.02 | 0.0583 | -0.88 | 170.7% | — | — |
2026-09-18 · 14d · σ = 76.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).