Options · 15-min delayed
Underlying
$5.06
DTE
19d
2026-11-20
P/C Vol
2.12
P/C OI
0.03
ATM IV
98.6%
IV Skew
7.4%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.05 | 1.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | — | — | — | — | — | 7.50/11.10 | 9.60 | 2.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 262.5% | 0.76 | 0.1033 | -0.03 | 0.00 | 0.85/2.55 | 2.05 | 4.00 | — | — | — | — | — | — | — | — | — |
| 408 | 2 | 94.9% | 0.57 | 0.3586 | -0.01 | 0.00 | 0.40/0.55 | 0.55 | 5.00 | 0.40 | 0.35/0.55 | 0.00 | -0.01 | 0.3324 | -0.43 | 102.3% | 2 | 317 |
| 15 | 1 | 112.5% | 0.30 | 0.2674 | -0.01 | 0.00 | 0.20/0.25 | 0.22 | 6.00 | 0.85 | 1.00/1.20 | 0.00 | -0.01 | 0.2898 | -0.74 | 96.1% | 1 | 105 |
| 64 | 1 | 110.2% | 0.12 | 0.1608 | -0.01 | 0.00 | 0.00/0.15 | 0.15 | 7.00 | 1.95 | 1.80/2.10 | 0.00 | -0.00 | 0.0817 | -0.97 | 71.9% | 5 | 135 |
| 44 | 7 | 191.8% | 0.21 | 0.1284 | -0.02 | 0.00 | 0.00/0.45 | 0.15 | 8.00 | 3.00 | 2.00/3.60 | 0.00 | -0.03 | 0.1098 | -0.63 | 298.0% | 30 | 109 |
| 29 | 1 | 150.0% | 0.07 | 0.0743 | -0.01 | 0.00 | 0.00/0.10 | 0.14 | 9.00 | 3.90 | 3.70/4.40 | 0.00 | -0.01 | 0.0943 | -0.88 | 179.7% | 62 | 167 |
| 474 | 1 | 218.0% | 0.13 | 0.0850 | -0.01 | 0.00 | 0.00/0.30 | 0.06 | 10.00 | 1.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 14k | 5 | 165.6% | 0.03 | 0.0370 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 11.00 | 1.60 | 1.30/2.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 2 |
| 40 | 2 | 328.9% | 0.22 | 0.0780 | -0.03 | 0.00 | 0.00/0.75 | 0.15 | 12.00 | 2.33 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| 15k | 10 | 248.4% | 0.08 | 0.0539 | -0.01 | 0.00 | 0.00/0.20 | 0.11 | 13.00 | 2.81 | 0.30/3.10 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
2026-11-20 · 19d · σ = 98.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).