Options · 15-min delayed
Underlying
$406.97
DTE
5d
2026-11-06
P/C Vol
1.15
P/C OI
1.05
ATM IV
42.6%
IV Skew
3.0%
25Δ put − call
Max Pain
$405
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 62 | 1 | 58.3% | 0.80 | 0.0100 | -0.80 | 0.13 | 22.55/25.90 | 28.68 | 385.00 | — | — | — | — | — | — | — | — | — |
| 8 | 3 | 47.5% | 0.82 | 0.0115 | -0.63 | 0.12 | 20.50/22.35 | 31.20 | 387.50 | 2.05 | 1.75/2.14 | 0.11 | -0.47 | 0.0117 | -0.15 | 42.2% | 136 | 263 |
| 94 | 4 | 46.9% | 0.79 | 0.0128 | -0.68 | 0.14 | 18.70/20.35 | 21.70 | 390.00 | 2.52 | 2.20/2.58 | 0.13 | -0.52 | 0.0133 | -0.18 | 41.7% | 399 | 555 |
| — | — | — | — | — | — | — | — | — | 392.50 | 3.05 | 2.71/3.25 | 0.14 | -0.58 | 0.0148 | -0.22 | 42.2% | 141 | 336 |
| 119 | 7 | 46.3% | 0.72 | 0.0152 | -0.77 | 0.16 | 14.65/16.65 | 15.50 | 395.00 | 3.69 | 3.30/3.90 | 0.15 | -0.63 | 0.0162 | -0.26 | 41.9% | 620 | 504 |
| 6 | 9 | 51.0% | 0.67 | 0.0149 | -0.91 | 0.17 | 13.40/15.90 | 13.84 | 397.50 | 4.43 | 3.95/4.65 | 0.17 | -0.68 | 0.0176 | -0.30 | 41.6% | 60 | 303 |
| 313 | 78 | 43.3% | 0.65 | 0.0180 | -0.80 | 0.18 | 11.40/12.85 | 11.70 | 400.00 | 5.25 | 4.75/5.85 | 0.18 | -0.74 | 0.0181 | -0.35 | 43.2% | 190 | 747 |
| 83 | 3 | 49.6% | 0.59 | 0.0165 | -0.95 | 0.19 | 8.85/12.65 | 10.53 | 402.50 | 6.10 | 5.65/6.60 | 0.18 | -0.75 | 0.0194 | -0.40 | 41.8% | 168 | 387 |
| 276 | 67 | 42.3% | 0.55 | 0.0196 | -0.82 | 0.19 | 8.75/9.80 | 9.10 | 405.00 | 7.09 | 6.70/7.75 | 0.19 | -0.77 | 0.0198 | -0.45 | 41.9% | 1.2k | 882 |
| 111 | 301 | 41.6% | 0.50 | 0.0201 | -0.81 | 0.19 | 7.25/8.40 | 7.77 | 407.50 | 8.17 | 7.95/9.35 | 0.19 | -0.80 | 0.0192 | -0.50 | 43.6% | 674 | 371 |
| 2.2k | 927 | 40.8% | 0.45 | 0.0204 | -0.79 | 0.19 | 6.45/7.10 | 6.80 | 410.00 | 9.77 | 9.10/11.65 | 0.19 | -0.88 | 0.0173 | -0.54 | 48.2% | 617 | 355 |
| 291 | 198 | 40.5% | 0.40 | 0.0201 | -0.77 | 0.18 | 5.20/6.00 | 5.00 | 412.50 | 10.30 | 10.40/11.95 | 0.18 | -0.76 | 0.0192 | -0.59 | 42.5% | 20 | 93 |
| 433 | 240 | 40.3% | 0.35 | 0.0194 | -0.73 | 0.18 | 4.45/5.05 | 4.70 | 415.00 | 12.77 | 12.00/13.60 | 0.18 | -0.73 | 0.0183 | -0.64 | 42.9% | 155 | 61 |
| 185 | 125 | 40.3% | 0.31 | 0.0183 | -0.69 | 0.17 | 3.65/4.25 | 4.52 | 417.50 | 14.00 | 13.80/15.15 | 0.17 | -0.68 | 0.0177 | -0.68 | 42.3% | 26 | 45 |
| 876 | 601 | 39.8% | 0.26 | 0.0172 | -0.63 | 0.15 | 3.00/3.45 | 3.18 | 420.00 | 14.40 | 14.95/17.35 | 0.16 | -0.69 | 0.0160 | -0.71 | 44.6% | 79 | 120 |
| 158 | 356 | 39.5% | 0.22 | 0.0157 | -0.57 | 0.14 | 2.42/2.80 | 2.62 | 422.50 | 15.42 | 17.10/20.10 | 0.16 | -0.75 | 0.0140 | -0.73 | 49.8% | 8 | 24 |
| 1.3k | 355 | 40.0% | 0.19 | 0.0141 | -0.52 | 0.13 | 1.80/2.37 | 2.05 | 425.00 | 17.75 | 19.30/21.30 | 0.14 | -0.61 | 0.0136 | -0.78 | 45.8% | 1 | 29 |
2026-11-06 · 5d · σ = 42.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).