Options · 15-min delayed
Underlying
$410.39
DTE
2d
2026-10-30
P/C Vol
0.78
P/C OI
0.88
ATM IV
27.0%
IV Skew
7.4%
25Δ put − call
Max Pain
$410
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 118 | 632 | 48.3% | 0.90 | 0.0121 | -0.70 | 0.05 | 17.30/20.00 | 18.64 | 392.50 | 0.36 | 0.27/0.39 | 0.01 | -0.10 | 0.0051 | -0.02 | 29.1% | 53 | 1.1k |
| 652 | 9 | 47.6% | 0.87 | 0.0149 | -0.82 | 0.07 | 15.05/17.95 | 14.80 | 395.00 | 0.50 | 0.45/0.53 | 0.02 | -0.15 | 0.0082 | -0.03 | 28.0% | 1.1k | 1.2k |
| 51 | 25 | 37.5% | 0.88 | 0.0176 | -0.61 | 0.06 | 13.20/14.75 | 12.60 | 397.50 | 0.75 | 0.66/0.77 | 0.03 | -0.23 | 0.0134 | -0.05 | 27.3% | 293 | 646 |
| 634 | 67 | 33.8% | 0.85 | 0.0225 | -0.63 | 0.07 | 11.55/12.35 | 11.70 | 400.00 | 1.01 | 0.95/1.07 | 0.05 | -0.32 | 0.0204 | -0.09 | 26.4% | 908 | 1.8k |
| 104 | 16 | 31.2% | 0.81 | 0.0290 | -0.69 | 0.08 | 9.55/10.15 | 9.58 | 402.50 | 1.59 | 1.37/1.56 | 0.07 | -0.46 | 0.0297 | -0.15 | 26.1% | 280 | 688 |
| 751 | 20 | 30.0% | 0.73 | 0.0362 | -0.79 | 0.10 | 7.55/8.25 | 7.86 | 405.00 | 2.06 | 1.96/2.19 | 0.09 | -0.59 | 0.0395 | -0.24 | 25.6% | 865 | 511 |
| 288 | 52 | 28.8% | 0.64 | 0.0428 | -0.85 | 0.11 | 5.85/6.50 | 5.70 | 407.50 | 2.90 | 2.65/3.10 | 0.11 | -0.70 | 0.0472 | -0.35 | 25.7% | 468 | 915 |
| 2.2k | 750 | 28.0% | 0.53 | 0.0467 | -0.87 | 0.12 | 4.60/5.00 | 4.82 | 410.00 | 4.10 | 3.70/4.25 | 0.12 | -0.76 | 0.0505 | -0.47 | 25.9% | 960 | 536 |
| 214 | 327 | 27.5% | 0.41 | 0.0465 | -0.83 | 0.12 | 3.40/3.75 | 3.35 | 412.50 | 4.88 | 4.90/5.60 | 0.12 | -0.73 | 0.0490 | -0.60 | 26.0% | 231 | 1.8k |
| 1.7k | 690 | 27.0% | 0.30 | 0.0422 | -0.72 | 0.10 | 2.43/2.70 | 2.53 | 415.00 | 6.63 | 6.45/6.90 | 0.10 | -0.58 | 0.0451 | -0.72 | 24.4% | 151 | 866 |
| 316 | 490 | 26.7% | 0.20 | 0.0344 | -0.57 | 0.08 | 1.66/1.90 | 1.78 | 417.50 | 8.45 | 8.05/8.80 | 0.08 | -0.47 | 0.0348 | -0.82 | 25.2% | 82 | 407 |
| 1.5k | 1.9k | 26.1% | 0.12 | 0.0252 | -0.40 | 0.06 | 1.10/1.26 | 1.19 | 420.00 | 12.00 | 9.95/10.80 | 0.06 | -0.33 | 0.0250 | -0.88 | 25.6% | 11 | 633 |
| 981 | 509 | 26.2% | 0.07 | 0.0169 | -0.27 | 0.04 | 0.73/0.85 | 0.75 | 422.50 | 13.60 | 11.85/14.00 | 0.07 | -0.54 | 0.0205 | -0.86 | 35.3% | 491 | 624 |
| 1.6k | 568 | 26.2% | 0.04 | 0.0103 | -0.16 | 0.02 | 0.46/0.55 | 0.46 | 425.00 | 16.00 | 14.30/15.35 | 0.03 | -0.18 | 0.0121 | -0.95 | 28.5% | 16 | 108 |
| 389 | 224 | 27.0% | 0.02 | 0.0063 | -0.11 | 0.02 | 0.24/0.39 | 0.30 | 427.50 | 15.40 | 15.55/19.30 | 0.06 | -0.64 | 0.0143 | -0.88 | 45.7% | 8 | 13 |
| 1.9k | 688 | 26.7% | 0.01 | 0.0032 | -0.05 | 0.01 | 0.16/0.23 | 0.21 | 430.00 | 12.41 | 17.80/21.95 | 0.06 | -0.69 | 0.0123 | -0.89 | 50.8% | 23 | 99 |
2026-10-30 · 2d · σ = 27.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).