Options · 15-min delayed
Underlying
$46.11
DTE
21d
2026-11-20
P/C Vol
30.49
P/C OI
7.17
ATM IV
40.7%
IV Skew
2.4%
25Δ put − call
Max Pain
$47
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 23.44 | 25.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 168.0% | 0.77 | 0.0162 | -0.14 | 0.03 | 11.60/13.20 | 11.20 | 37.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 39.00 | 0.05 | 0.00/0.50 | 0.02 | -0.02 | 0.0248 | -0.07 | 51.4% | 1 | 7 |
| 6 | 3 | 66.7% | 0.84 | 0.0333 | -0.05 | 0.03 | 6.10/7.70 | 7.40 | 40.00 | 0.15 | 0.00/0.50 | 0.02 | -0.03 | 0.0335 | -0.13 | 56.3% | 10 | 121 |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.87 | 41.00 | 0.36 | 0.05/0.50 | 0.02 | -0.03 | 0.0411 | -0.14 | 49.6% | 1 | 31 |
| — | — | — | — | — | — | — | — | — | 42.00 | 0.35 | 0.15/0.55 | 0.03 | -0.03 | 0.0515 | -0.17 | 44.4% | 5 | 69 |
| 4 | 2 | 59.7% | 0.72 | 0.0511 | -0.06 | 0.04 | 3.10/4.50 | 2.90 | 43.00 | 0.50 | 0.35/0.75 | 0.03 | -0.03 | 0.0631 | -0.23 | 43.0% | 3 | 48 |
| 4 | 3 | 46.0% | 0.69 | 0.0690 | -0.05 | 0.04 | 2.40/3.30 | 2.90 | 44.00 | 0.45 | 0.60/1.05 | 0.04 | -0.04 | 0.0733 | -0.30 | 42.7% | 15 | 124 |
| 22 | 2 | 43.8% | 0.62 | 0.0786 | -0.05 | 0.04 | 1.95/2.60 | 2.55 | 45.00 | 0.90 | 0.70/1.30 | 0.04 | -0.04 | 0.0864 | -0.37 | 39.5% | 1 | 36 |
| 16 | 1 | 41.1% | 0.54 | 0.0873 | -0.05 | 0.04 | 1.45/1.95 | 2.85 | 46.00 | 1.49 | 1.20/1.80 | 0.04 | -0.04 | 0.0892 | -0.46 | 40.2% | 2 | 49 |
| 9 | 1 | 39.9% | 0.45 | 0.0896 | -0.04 | 0.04 | 0.95/1.45 | 2.10 | 47.00 | 1.25 | 1.65/2.35 | 0.04 | -0.04 | 0.0891 | -0.55 | 40.2% | 1 | 28 |
| 38 | 1 | 40.3% | 0.37 | 0.0845 | -0.04 | 0.04 | 0.60/1.10 | 1.87 | 48.00 | 2.90 | 2.35/3.00 | 0.04 | -0.04 | 0.0841 | -0.63 | 40.5% | 14 | 26 |
| 58 | 5 | 41.3% | 0.30 | 0.0756 | -0.04 | 0.04 | 0.35/0.85 | 1.55 | 49.00 | 5.10 | 4.50/5.20 | 0.04 | -0.06 | 0.0515 | -0.61 | 67.3% | 10 | 25 |
| 83 | 4 | 40.8% | 0.23 | 0.0666 | -0.03 | 0.03 | 0.20/0.60 | 0.99 | 50.00 | 5.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| 98 | 2 | 51.1% | 0.09 | 0.0281 | -0.02 | 0.02 | 0.00/0.50 | 0.20 | 55.00 | 10.10 | 7.90/9.30 | 0.02 | -0.02 | 0.0311 | -0.88 | 58.4% | 1 | 2 |
| 108 | 10 | 68.8% | 0.07 | 0.0171 | -0.02 | 0.01 | 0.00/0.50 | 0.05 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 40.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).