Options · 15-min delayed
Underlying
$5.16
DTE
13d
2026-09-18
P/C Vol
1.60
P/C OI
1.17
ATM IV
60.7%
IV Skew
2.7%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 30 | 5 | 358.6% | 0.92 | 0.0422 | -0.02 | 0.00 | 2.20/2.85 | 2.75 | 2.50 | — | — | — | — | — | — | — | — | — |
| 184 | 1 | 59.4% | 0.64 | 0.6486 | -0.01 | 0.00 | 0.20/0.45 | 0.35 | 5.00 | 0.20 | 0.05/0.30 | 0.00 | -0.01 | 0.6223 | -0.37 | 62.1% | 31 | 662 |
| 350 | 14 | 129.7% | 0.08 | 0.1187 | -0.01 | 0.00 | 0.00/0.10 | 0.02 | 7.50 | 2.36 | 1.10/3.30 | 0.00 | -0.06 | 0.1018 | -0.55 | 399.6% | 1 | — |
2026-09-18 · 13d · σ = 60.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).