Options · 15-min delayed
Underlying
$564.12
DTE
0d
2026-09-04
P/C Vol
1.13
P/C OI
1.84
ATM IV
38.3%
IV Skew
-16.0%
25Δ put − call
Max Pain
$540
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 542.50 | 1.57 | 0.00/5.00 | — | — | — | — | 84.1% | 7 | 13 |
| 21 | 5 | 86.0% | 1.00 | — | -0.07 | — | 15.10/22.30 | 19.50 | 545.00 | 0.68 | 0.00/8.20 | 0.00 | -0.00 | 0.0000 | — | 96.3% | 19 | 39 |
| 12 | 1 | 79.3% | 1.00 | 0.0000 | -0.07 | 0.00 | 12.60/19.80 | 7.00 | 547.50 | 0.20 | 0.00/8.60 | 0.00 | -0.00 | 0.0000 | — | 91.4% | 2 | 18 |
| 72 | 25 | 70.3% | 1.00 | 0.0000 | -0.07 | 0.00 | 11.40/17.10 | 16.00 | 550.00 | 0.08 | 0.00/0.05 | — | — | — | — | 23.5% | 19 | 163 |
| 59 | 10 | 63.3% | 1.00 | 0.0000 | -0.07 | 0.00 | 7.70/14.60 | 11.40 | 552.50 | 5.54 | 0.00/8.50 | 0.00 | -0.00 | 0.0000 | — | 76.1% | 3 | 8 |
| 40 | 18 | 55.1% | 1.00 | 0.0000 | -0.07 | 0.00 | 6.70/12.00 | 7.50 | 555.00 | 0.44 | 0.00/3.00 | 0.00 | -0.00 | 0.0000 | — | 56.3% | 5 | 16 |
| 24 | 3 | 39.8% | 1.00 | 0.0000 | -0.07 | 0.00 | 2.35/8.70 | 6.31 | 557.50 | 0.05 | 0.00/0.50 | — | — | — | — | 21.8% | 44 | 10 |
| 59 | 49 | 56.6% | 1.00 | 0.0000 | -0.07 | 0.00 | 0.45/8.90 | 6.32 | 560.00 | 0.79 | 0.00/0.25 | — | — | — | — | 12.6% | 49 | 16 |
| 19 | 7 | 18.7% | 1.00 | 0.0000 | -0.07 | 0.00 | 0.00/3.10 | 3.00 | 562.50 | — | — | — | — | — | — | — | — | — |
| 50 | 70 | 63.9% | 0.01 | 0.0565 | -10.06 | 0.00 | 0.00/7.10 | 1.76 | 565.00 | — | — | — | — | — | — | — | — | — |
| 38 | 34 | 25.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/1.60 | 0.80 | 567.50 | — | — | — | — | — | — | — | — | — |
| 65 | 81 | 28.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/1.20 | 0.50 | 570.00 | — | — | — | — | — | — | — | — | — |
| 17 | 6 | 38.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/1.55 | 0.05 | 572.50 | — | — | — | — | — | — | — | — | — |
| 20 | 51 | 18.5% | — | — | — | — | 0.00/0.05 | 0.03 | 575.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 80.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/8.60 | 0.05 | 577.50 | 58.21 | 10.20/17.40 | 0.00 | 0.07 | 0.0000 | -1.00 | 77.2% | — | — |
| 291 | 14 | 25.4% | — | — | — | — | 0.00/0.05 | 0.02 | 580.00 | 48.10 | 12.70/19.70 | 0.00 | 0.07 | 0.0000 | -1.00 | 81.9% | 1 | 1 |
| 1 | 1 | 93.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/8.60 | 7.50 | 582.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 665.00 | 151.25 | 97.70/104.90 | — | 0.08 | — | -1.00 | 156.7% | — | — |
| — | — | — | — | — | — | — | — | — | 667.50 | 153.78 | 100.20/107.40 | — | 0.08 | — | -1.00 | 159.7% | — | — |
2026-09-04 · 0d · σ = 38.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).