Options · 15-min delayed
Underlying
$6.48
DTE
21d
2026-11-20
P/C Vol
0.63
P/C OI
1.05
ATM IV
82.6%
IV Skew
8.2%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.07 | 0.00/0.05 | 0.00 | -0.00 | 0.0164 | -0.02 | 168.8% | 50 | 50 |
| 21 | 10 | 162.5% | 0.92 | 0.0561 | -0.01 | 0.00 | 2.35/2.60 | 2.45 | 4.00 | 0.10 | 0.00/0.10 | 0.00 | -0.00 | 0.0455 | -0.04 | 129.7% | 1 | 1.6k |
| 106 | 15 | 128.9% | 0.84 | 0.1206 | -0.01 | 0.00 | 1.25/1.70 | 1.40 | 5.00 | 0.10 | 0.05/0.25 | 0.00 | -0.01 | 0.1240 | -0.13 | 110.9% | 12 | 327 |
| 760 | 12 | 80.1% | 0.70 | 0.2814 | -0.01 | 0.01 | 0.70/0.85 | 0.75 | 6.00 | 0.40 | 0.25/0.40 | 0.01 | -0.01 | 0.2671 | -0.31 | 85.2% | 8 | 256 |
| 1.2k | 73 | 77.0% | 0.38 | 0.3177 | -0.01 | 0.01 | 0.25/0.35 | 0.29 | 7.00 | — | — | — | — | — | — | — | — | — |
| 12 | 2 | 83.6% | 0.17 | 0.1978 | -0.01 | 0.00 | 0.05/0.20 | 0.10 | 8.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 96.9% | 0.10 | 0.1158 | -0.01 | 0.00 | 0.00/0.15 | 0.30 | 9.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 82.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).