Options · 15-min delayed
Underlying
$2.61
DTE
19d
2026-11-20
P/C Vol
1.82
P/C OI
0.31
ATM IV
125.0%
IV Skew
20.3%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 10 | 172.7% | 0.81 | 0.2638 | -0.01 | 0.00 | 0.50/1.00 | 0.60 | 2.00 | 0.10 | 0.00/0.20 | 0.00 | -0.01 | 0.2841 | -0.17 | 148.4% | 2 | 9 |
| 123 | 1 | 128.1% | 0.37 | 0.4964 | -0.01 | 0.00 | 0.00/0.35 | 0.11 | 3.00 | 0.80 | 0.20/0.90 | 0.00 | -0.01 | 0.5164 | -0.64 | 121.9% | 18 | 32 |
| — | — | — | — | — | — | — | — | — | 5.00 | 2.67 | 2.00/3.20 | 0.00 | -0.01 | 0.1874 | -0.74 | 288.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 6.00 | 3.70 | 2.80/4.00 | 0.00 | -0.00 | 0.0578 | -0.98 | 168.8% | — | — |
2026-11-20 · 19d · σ = 125.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).