Options · 15-min delayed
Underlying
$38.67
DTE
18d
2026-11-20
P/C Vol
0.40
P/C OI
0.03
ATM IV
36.4%
IV Skew
29.5%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 204.0% | 0.88 | 0.0112 | -0.10 | 0.02 | 12.20/15.10 | 14.41 | 25.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 62.1% | 0.97 | 0.0117 | -0.01 | 0.01 | 7.40/10.10 | 8.16 | 30.00 | 0.05 | 0.00/0.75 | 0.01 | -0.03 | 0.0197 | -0.08 | 88.6% | — | 4 |
| 35 | 1 | 43.8% | 0.86 | 0.0581 | -0.03 | 0.02 | 3.50/4.00 | 3.80 | 35.00 | 0.17 | 0.00/0.50 | 0.02 | -0.03 | 0.0576 | -0.17 | 51.2% | 2 | 27 |
| 1.2k | 2 | 21.6% | 0.26 | 0.1757 | -0.02 | 0.03 | 0.20/0.30 | 0.25 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 36.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).