Options · 15-min delayed
Underlying
$300.05
DTE
18d
2026-09-18
P/C Vol
0.10
P/C OI
—
ATM IV
1.6%
IV Skew
-6.2%
25Δ put − call
Max Pain
$195
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 195.00 | 2.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 65.00 | 260.00 | — | — | — | — | — | — | — | — | — |
| — | 9 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.60 | 310.00 | — | — | — | — | — | — | — | — | — |
| — | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 16.01 | 320.00 | 17.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | — | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 10.91 | 330.00 | 18.66 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).