Options · 15-min delayed
Underlying
$33.83
DTE
22d
2026-10-16
P/C Vol
0.35
P/C OI
0.70
ATM IV
16.7%
IV Skew
32.2%
25Δ put − call
Max Pain
$38
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 18.50 | 20.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.50 | 22.50 | 0.73 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 50.0% | — | 2 |
| — | — | — | — | — | — | — | — | — | 25.00 | 1.42 | 0.00/1.75 | 0.02 | -0.05 | 0.0199 | -0.13 | 126.0% | 1 | 31 |
| — | — | — | — | — | — | — | — | — | 27.50 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 3 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.92 | 30.00 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | 52 |
| 19 | 13 | 0.0% | 1.00 | — | -0.00 | — | 0.40/0.00 | 2.00 | 32.50 | 0.25 | 0.00/0.65 | 0.03 | -0.02 | 0.1176 | -0.30 | 35.4% | 1 | 9 |
| 21 | 1 | 3.1% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.39 | 35.00 | 1.05 | 0.90/1.75 | 0.03 | -0.02 | 0.1474 | -0.65 | 30.3% | 9 | 27 |
| 221 | 3 | 12.5% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 37.50 | 3.29 | 0.00/4.20 | 0.02 | -0.02 | 0.0725 | -0.78 | 49.4% | 1 | 223 |
| 78 | 34 | 36.3% | 0.04 | 0.0260 | -0.01 | 0.01 | 0.00/0.05 | 0.40 | 40.00 | 2.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| 129 | 2 | 87.1% | 0.17 | 0.0352 | -0.04 | 0.02 | 0.00/1.35 | 0.05 | 42.50 | — | — | — | — | — | — | — | — | — |
| 25 | 8 | 63.3% | 0.04 | 0.0167 | -0.01 | 0.01 | 0.00/0.20 | 0.40 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 95.9% | 0.09 | 0.0212 | -0.03 | 0.01 | 0.00/0.75 | 0.23 | 47.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 20.10 | 14.30/18.40 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-10-16 · 22d · σ = 16.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).