UCTT Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$54.70

DTE

21d

2026-11-20

P/C Vol

0.32

P/C OI

0.52

ATM IV

76.9%

IV Skew

-0.6%

25Δ put − call

Max Pain

$50

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	5	228.0%	0.92	0.0052	-0.11	0.02	22.80/26.30	15.00	30.00	0.25	0.00/2.15	0.02	-0.08	0.0050	-0.07	201.8%	26	48
12	11	106.1%	0.97	0.0048	-0.03	0.01	17.90/21.90	21.50	35.00	0.15	0.00/0.25	0.01	-0.01	0.0039	-0.02	97.3%	26	53
2	3	100.1%	0.92	0.0109	-0.05	0.02	14.20/16.30	9.50	40.00	0.27	0.20/0.45	0.01	-0.03	0.0095	-0.05	87.6%	501	1.0k
171	11	70.2%	0.90	0.0196	-0.04	0.02	9.50/11.00	12.10	45.00	0.72	0.40/1.15	0.03	-0.05	0.0201	-0.13	78.5%	1	381
609	1	74.2%	0.73	0.0341	-0.08	0.04	5.80/7.40	8.50	50.00	2.30	1.45/3.10	0.04	-0.09	0.0314	-0.29	82.4%	385	1.0k
3.8k	1.8k	83.0%	0.53	0.0365	-0.11	0.05	4.20/4.40	4.40	55.00	4.10	3.00/4.90	0.05	-0.08	0.0428	-0.47	70.8%	4	92
415	1.1k	81.5%	0.36	0.0349	-0.10	0.05	2.20/2.60	2.50	60.00	6.50	5.90/8.90	0.05	-0.08	0.0371	-0.66	75.5%	2	92
110	21	82.0%	0.22	0.0277	-0.08	0.04	1.15/1.45	1.35	65.00	20.05	10.00/12.70	0.04	-0.06	0.0281	-0.80	75.6%	1	134
158	20	82.5%	0.13	0.0194	-0.05	0.03	0.55/0.80	0.70	70.00	15.20	13.90/17.90	0.03	-0.04	0.0190	-0.88	79.8%	2	117
66	1	92.8%	0.10	0.0142	-0.05	0.02	0.30/0.80	0.65	75.00	22.40	18.90/21.50	0.03	-0.08	0.0161	-0.84	115.3%	1	11
78	20	89.8%	0.05	0.0088	-0.03	0.01	0.05/0.45	0.45	80.00	27.20	24.20/27.40	0.02	-0.04	0.0111	-0.92	103.8%	1	27
79	7	98.8%	0.04	0.0069	-0.03	0.01	0.00/0.45	0.27	85.00	32.30	28.40/32.30	0.00	0.00	0.0032	-0.99	78.5%	1	22
99	1	106.6%	0.04	0.0056	-0.03	0.01	0.00/0.40	0.35	90.00	15.80	33.30/37.40	0.00	0.00	0.0027	-0.99	87.1%	2	5

Greeks Profile

2026-11-20 · 21d · σ = 76.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).