Options · 15-min delayed
Underlying
$65.25
DTE
1d
2026-10-30
P/C Vol
0.64
P/C OI
0.81
ATM IV
37.5%
IV Skew
-4.7%
25Δ put − call
Max Pain
$67
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 2 | 113.4% | 0.98 | 0.0135 | -0.11 | 0.00 | 7.35/7.95 | 7.63 | 58.00 | 0.11 | 0.00/1.00 | 0.00 | -0.14 | 0.0164 | -0.03 | 122.1% | 7 | 55 |
| 13 | 2 | 99.4% | 0.98 | 0.0170 | -0.11 | 0.00 | 6.35/6.90 | 6.53 | 59.00 | 0.01 | 0.00/0.23 | 0.00 | -0.01 | 0.0047 | -0.00 | 73.0% | 26 | 107 |
| 495 | 57 | 83.6% | 0.97 | 0.0211 | -0.09 | 0.00 | 5.35/5.80 | 6.18 | 60.00 | 0.02 | 0.00/0.02 | 0.00 | -0.00 | 0.0005 | -0.00 | 45.3% | 85 | 1.2k |
| 31 | 1 | 66.0% | 0.98 | 0.0253 | -0.07 | 0.00 | 4.40/4.60 | 4.49 | 61.00 | 0.02 | 0.00/0.04 | 0.00 | -0.00 | 0.0027 | -0.00 | 42.6% | 37 | 241 |
| 50 | 1 | 61.5% | 0.95 | 0.0520 | -0.12 | 0.00 | 3.25/3.95 | 3.60 | 62.00 | 0.05 | 0.05/0.06 | 0.00 | -0.01 | 0.0094 | -0.00 | 37.1% | 2 | 13k |
| 72 | 29 | 50.6% | 0.91 | 0.0933 | -0.15 | 0.01 | 2.50/2.76 | 2.95 | 63.00 | 0.11 | 0.07/0.13 | 0.00 | -0.03 | 0.0488 | -0.02 | 34.4% | 21 | 9.7k |
| 61 | 1 | 44.7% | 0.80 | 0.1825 | -0.22 | 0.01 | 1.65/1.79 | 1.70 | 64.00 | 0.31 | 0.25/0.31 | 0.01 | -0.12 | 0.1855 | -0.13 | 33.5% | 260 | 2.8k |
| 637 | 56 | 42.4% | 0.58 | 0.2705 | -0.29 | 0.01 | 1.00/1.13 | 1.10 | 65.00 | 0.64 | 0.60/0.65 | 0.01 | -0.21 | 0.3465 | -0.40 | 32.7% | 588 | 5.9k |
| 1.8k | 309 | 41.2% | 0.31 | 0.2489 | -0.25 | 0.01 | 0.58/0.65 | 0.69 | 66.00 | 1.16 | 1.09/1.23 | 0.01 | -0.18 | 0.2839 | -0.73 | 33.8% | 115 | 2.8k |
| 5.3k | 1.3k | 41.2% | 0.11 | 0.1368 | -0.14 | 0.01 | 0.29/0.35 | 0.35 | 67.00 | 1.90 | 1.80/1.97 | 0.00 | -0.07 | 0.1178 | -0.93 | 34.2% | 19 | 3.0k |
| 7.1k | 245 | 41.2% | 0.03 | 0.0472 | -0.05 | 0.00 | 0.15/0.17 | 0.16 | 68.00 | 2.67 | 2.63/2.81 | 0.00 | -0.00 | 0.0174 | -0.99 | 31.6% | 7 | 2.1k |
| 7.6k | 293 | 41.8% | 0.01 | 0.0113 | -0.01 | 0.00 | 0.05/0.08 | 0.07 | 69.00 | 3.57 | 3.55/3.70 | — | 0.01 | — | -1.00 | 0.0% | 1 | 2.9k |
| 9.0k | 96 | 45.3% | 0.00 | 0.0034 | -0.00 | 0.00 | 0.02/0.05 | 0.03 | 70.00 | 4.15 | 4.10/4.85 | 0.00 | -0.01 | 0.0095 | -0.99 | 53.1% | 12 | 1.2k |
| 5.5k | 7 | 52.7% | 0.00 | 0.0022 | -0.00 | 0.00 | 0.00/0.10 | 0.02 | 71.00 | 5.30 | 5.30/5.85 | 0.00 | -0.00 | 0.0062 | -1.00 | 61.1% | 1 | 343 |
| 5.5k | 7 | 53.1% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.05 | 0.11 | 72.00 | 6.25 | 5.10/7.55 | 0.00 | -0.27 | 0.0314 | -0.93 | 123.7% | 2 | 81 |
| 1.9k | 2 | 52.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 73.00 | 7.15 | 6.50/8.00 | 0.00 | -0.04 | 0.0097 | -0.99 | 93.8% | 33 | — |
2026-10-30 · 1d · σ = 37.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).