Options · 15-min delayed
Underlying
$126.76
DTE
18d
2026-11-20
P/C Vol
0.36
P/C OI
0.52
ATM IV
60.8%
IV Skew
1.5%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 1 | 60.5% | 1.00 | 0.0007 | -0.02 | 0.00 | 34.60/39.00 | 36.19 | 90.00 | 0.45 | 0.00/2.60 | 0.04 | -0.11 | 0.0041 | -0.07 | 113.2% | 1 | 63 |
| 73 | 1 | 62.0% | 0.99 | 0.0021 | -0.03 | 0.01 | 29.70/34.10 | 30.00 | 95.00 | 0.65 | 0.00/2.70 | 0.04 | -0.11 | 0.0052 | -0.08 | 100.1% | 1 | 123 |
| 13 | 1 | 70.8% | 0.95 | 0.0056 | -0.07 | 0.03 | 25.60/29.20 | 26.10 | 100.00 | 1.40 | 0.00/2.85 | 0.05 | -0.11 | 0.0067 | -0.09 | 87.9% | 2 | 202 |
| 2 | 2 | 86.9% | 0.86 | 0.0091 | -0.16 | 0.06 | 19.80/24.00 | 23.20 | 105.00 | 1.05 | 0.00/2.85 | 0.05 | -0.11 | 0.0089 | -0.11 | 74.4% | 1 | 33 |
| 200 | 1 | 78.6% | 0.82 | 0.0119 | -0.17 | 0.07 | 15.10/19.50 | 17.00 | 110.00 | 1.85 | 0.75/2.70 | 0.06 | -0.11 | 0.0123 | -0.14 | 65.4% | 2 | 209 |
| 19 | 1 | 68.7% | 0.77 | 0.0158 | -0.17 | 0.09 | 10.60/15.00 | 17.60 | 115.00 | 3.30 | 0.05/4.40 | 0.08 | -0.12 | 0.0173 | -0.20 | 57.5% | 1 | 32 |
| 73 | 4 | 50.4% | 0.71 | 0.0240 | -0.14 | 0.10 | 8.40/9.80 | 7.70 | 120.00 | 4.32 | 1.95/6.20 | 0.10 | -0.16 | 0.0208 | -0.31 | 60.3% | 7 | 59 |
| 61 | 15 | 60.3% | 0.57 | 0.0231 | -0.19 | 0.11 | 5.30/8.00 | 4.70 | 125.00 | 7.00 | 4.80/7.90 | 0.11 | -0.18 | 0.0227 | -0.43 | 61.3% | 1 | 63 |
| 245 | 10 | 58.4% | 0.46 | 0.0241 | -0.19 | 0.11 | 1.50/5.50 | 3.40 | 130.00 | 11.10 | 7.40/11.60 | 0.11 | -0.19 | 0.0218 | -0.53 | 64.9% | 1 | 4 |
| 409 | 5 | 58.8% | 0.34 | 0.0222 | -0.17 | 0.10 | 0.15/3.80 | 1.95 | 135.00 | 13.90 | 11.20/14.60 | 0.11 | -0.18 | 0.0201 | -0.63 | 66.6% | 3 | 21 |
| 181 | 1 | 66.7% | 0.28 | 0.0179 | -0.18 | 0.09 | 0.10/3.30 | 1.05 | 140.00 | 12.20 | 15.60/20.00 | 0.10 | -0.21 | 0.0161 | -0.68 | 78.8% | 10 | 10 |
| 315 | 2 | 51.0% | 0.13 | 0.0150 | -0.09 | 0.06 | 0.00/2.10 | 1.15 | 145.00 | 23.50 | 20.50/24.50 | 0.09 | -0.22 | 0.0137 | -0.72 | 87.5% | 1 | 65 |
| 169 | 2 | 57.7% | 0.11 | 0.0115 | -0.09 | 0.05 | 0.00/1.90 | 0.75 | 150.00 | 23.80 | 25.40/29.50 | 0.09 | -0.23 | 0.0117 | -0.74 | 97.6% | 3 | 4 |
| 175 | 10 | 69.8% | 0.11 | 0.0098 | -0.11 | 0.05 | 0.00/2.40 | 0.25 | 155.00 | 28.50 | 30.30/34.00 | 0.09 | -0.23 | 0.0103 | -0.77 | 104.1% | 1 | 3 |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.08 | 160.00 | 55.00 | 54.80/59.00 | 0.11 | -0.89 | 0.0049 | -0.51 | 290.5% | 1 | 5 |
| 168 | 2 | 83.0% | 0.09 | 0.0071 | -0.11 | 0.05 | 0.00/2.25 | 0.05 | 165.00 | 42.00 | 40.40/44.00 | 0.08 | -0.25 | 0.0082 | -0.80 | 122.1% | 4 | 226 |
2026-11-20 · 18d · σ = 60.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).