Options · 15-min delayed
Underlying
$104.24
DTE
5d
2026-11-06
P/C Vol
0.26
P/C OI
0.33
ATM IV
52.8%
IV Skew
9.1%
25Δ put − call
Max Pain
$102
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 3 | 58.5% | 0.86 | 0.0307 | -0.17 | 0.03 | 6.75/9.40 | 5.00 | 97.00 | 0.95 | 0.57/0.80 | 0.02 | -0.13 | 0.0302 | -0.12 | 54.4% | 72 | 275 |
| 6 | 1 | 67.3% | 0.80 | 0.0344 | -0.24 | 0.03 | 6.75/8.60 | 6.04 | 98.00 | 0.90 | 0.61/1.00 | 0.03 | -0.15 | 0.0361 | -0.15 | 52.4% | 66 | 144 |
| 77 | 2 | 52.4% | 0.81 | 0.0423 | -0.18 | 0.03 | 5.15/7.40 | 6.80 | 99.00 | 1.45 | 0.48/2.32 | 0.04 | -0.22 | 0.0401 | -0.22 | 60.5% | 91 | 46 |
| 76 | 309 | 57.1% | 0.75 | 0.0459 | -0.23 | 0.04 | 4.35/7.20 | 5.03 | 100.00 | 2.30 | 0.93/1.60 | 0.04 | -0.19 | 0.0487 | -0.23 | 51.5% | 37 | 249 |
| 134 | 18 | 51.1% | 0.72 | 0.0545 | -0.22 | 0.04 | 4.10/5.50 | 4.20 | 101.00 | 2.03 | 1.38/2.29 | 0.04 | -0.24 | 0.0506 | -0.30 | 56.4% | 24 | 216 |
| 1.6k | 58 | 56.7% | 0.64 | 0.0538 | -0.27 | 0.05 | 4.00/4.95 | 3.95 | 102.00 | 1.93 | 1.88/2.27 | 0.05 | -0.24 | 0.0564 | -0.35 | 53.8% | 256 | 53 |
| 81 | 31 | 52.2% | 0.59 | 0.0609 | -0.25 | 0.05 | 3.30/4.00 | 3.65 | 103.00 | 2.50 | 1.93/3.00 | 0.05 | -0.25 | 0.0598 | -0.41 | 53.2% | 25 | 70 |
| 121 | 241 | 53.5% | 0.53 | 0.0609 | -0.27 | 0.05 | 3.10/3.30 | 3.10 | 104.00 | 3.30 | 2.65/3.10 | 0.05 | -0.25 | 0.0626 | -0.47 | 52.1% | 186 | 102 |
| 119 | 398 | 51.2% | 0.47 | 0.0636 | -0.25 | 0.05 | 2.31/2.88 | 2.60 | 105.00 | 3.85 | 2.15/4.50 | 0.05 | -0.24 | 0.0643 | -0.53 | 50.7% | 88 | 94 |
| 1.5k | 429 | 51.7% | 0.41 | 0.0615 | -0.25 | 0.05 | 2.05/2.36 | 2.27 | 106.00 | 3.94 | 3.60/4.50 | 0.05 | -0.24 | 0.0599 | -0.59 | 53.2% | 35 | 20 |
| 267 | 1.7k | 52.1% | 0.35 | 0.0582 | -0.24 | 0.05 | 1.70/2.02 | 1.86 | 107.00 | 4.75 | 3.35/6.60 | 0.05 | -0.26 | 0.0527 | -0.63 | 58.6% | 18 | 68 |
| 86 | 123 | 54.1% | 0.30 | 0.0528 | -0.23 | 0.04 | 1.43/1.85 | 1.36 | 108.00 | 6.50 | 4.60/6.45 | 0.04 | -0.23 | 0.0512 | -0.69 | 56.5% | 13 | 63 |
| 999 | 18 | 51.4% | 0.24 | 0.0497 | -0.20 | 0.04 | 0.60/1.85 | 1.10 | 109.00 | 6.10 | 4.65/7.15 | 0.04 | -0.31 | 0.0396 | -0.68 | 74.1% | 9 | 30 |
| 2.0k | 2.0k | 51.0% | 0.19 | 0.0443 | -0.17 | 0.03 | 0.84/1.10 | 1.10 | 110.00 | 5.40 | 6.50/7.90 | 0.04 | -0.22 | 0.0417 | -0.76 | 61.1% | 53 | 99 |
| 86 | 58 | 52.7% | 0.16 | 0.0385 | -0.16 | 0.03 | 0.53/1.16 | 0.59 | 111.00 | 9.25 | 6.10/8.70 | 0.04 | -0.29 | 0.0346 | -0.74 | 76.5% | 13 | 16 |
| 396 | 90 | 52.8% | 0.13 | 0.0330 | -0.14 | 0.03 | 0.37/0.68 | 0.59 | 112.00 | 11.30 | 6.95/9.55 | 0.04 | -0.28 | 0.0319 | -0.77 | 78.5% | 1 | 42 |
2026-11-06 · 5d · σ = 52.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).