Options · 15-min delayed
Underlying
$4.99
DTE
19d
2026-11-20
P/C Vol
0.08
P/C OI
0.39
ATM IV
85.9%
IV Skew
19.5%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 27 | 9 | 528.1% | 0.97 | 0.0101 | -0.01 | 0.00 | 3.80/4.40 | 3.71 | 1.00 | 0.05 | 0.00/0.25 | 0.00 | -0.01 | 0.0103 | -0.03 | 546.9% | — | 1 |
| 1 | 4 | 290.6% | 0.96 | 0.0278 | -0.01 | 0.00 | 2.75/3.40 | 2.57 | 2.00 | — | — | — | — | — | — | — | — | — |
| 13 | 10 | 204.7% | 0.91 | 0.0709 | -0.01 | 0.00 | 1.85/2.40 | 2.01 | 3.00 | — | — | — | — | — | — | — | — | — |
| 1.3k | 120 | 114.1% | 0.84 | 0.1884 | -0.01 | 0.00 | 0.95/1.30 | 1.04 | 4.00 | 0.07 | 0.00/0.10 | 0.00 | -0.00 | 0.1849 | -0.10 | 80.5% | 11 | 798 |
| 1.7k | 126 | 76.2% | 0.54 | 0.4582 | -0.01 | 0.00 | 0.30/0.40 | 0.33 | 5.00 | 0.35 | 0.30/0.60 | 0.00 | -0.01 | 0.3639 | -0.46 | 95.7% | 7 | 548 |
| 411 | 3 | 75.8% | 0.17 | 0.2900 | -0.01 | 0.00 | 0.05/0.10 | 0.05 | 6.00 | 1.00 | 1.00/1.20 | 0.00 | -0.01 | 0.2906 | -0.82 | 80.5% | 4 | 7 |
| — | — | — | — | — | — | — | — | — | 7.00 | 2.18 | 1.75/2.30 | 0.00 | -0.00 | 0.0938 | -0.96 | 79.7% | 1 | 1 |
2026-11-20 · 19d · σ = 85.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).