Options · 15-min delayed
Underlying
$5.19
DTE
14d
2026-09-18
P/C Vol
0.17
P/C OI
1.24
ATM IV
57.8%
IV Skew
-2.3%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 5 | 618.8% | 0.98 | 0.0092 | -0.01 | 0.00 | 4.00/4.60 | 4.20 | 1.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 368.8% | 0.95 | 0.0258 | -0.01 | 0.00 | 3.00/3.60 | 3.43 | 2.00 | 0.03 | 0.00/0.25 | 0.00 | -0.01 | 0.0263 | -0.05 | 382.8% | 1 | 1 |
| 2 | 2 | 232.8% | 0.92 | 0.0603 | -0.01 | 0.00 | 2.05/2.55 | 2.11 | 3.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 133.6% | 0.87 | 0.1547 | -0.01 | 0.00 | 1.05/1.55 | 1.00 | 4.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.1216 | -0.05 | 87.5% | — | 2 |
| 193 | 14 | 59.0% | 0.65 | 0.6153 | -0.01 | 0.00 | 0.30/0.40 | 0.35 | 5.00 | 0.06 | 0.05/0.15 | 0.00 | -0.01 | 0.6378 | -0.34 | 56.6% | 2 | 1.9k |
| 1.6k | 21 | 53.1% | 0.09 | 0.3070 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 6.00 | 0.72 | 0.70/0.85 | 0.00 | -0.00 | 0.3359 | -0.87 | 60.9% | 2 | 762 |
| 154 | 3 | 91.4% | 0.06 | 0.1248 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 7.00 | 1.91 | 1.65/2.20 | 0.00 | -0.01 | 0.1777 | -0.84 | 135.2% | 2 | 23 |
| 147 | 2 | 121.9% | 0.05 | 0.0777 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 8.00 | — | — | — | — | — | — | — | — | — |
| 55 | 2 | 207.0% | 0.12 | 0.0978 | -0.02 | 0.00 | 0.00/0.25 | 0.09 | 9.00 | 4.05 | 3.60/4.20 | 0.00 | -0.01 | 0.0904 | -0.90 | 190.6% | 2 | 2 |
| 57 | 15 | 206.3% | 0.08 | 0.0697 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 10.00 | 5.05 | 4.60/5.20 | 0.00 | -0.01 | 0.0744 | -0.91 | 215.6% | 2 | 1 |
| 2 | — | 275.0% | 0.10 | 0.0626 | -0.02 | 0.00 | 0.00/0.25 | 0.05 | 12.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 57.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).