Options · 15-min delayed
Underlying
$39.27
DTE
0d
2026-10-30
P/C Vol
0.30
P/C OI
0.15
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.31 | 35.00 | — | — | — | — | — | — | — | — | — |
| 5 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.60 | 35.50 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 4 | 31 |
| 4 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.90 | 36.00 | 0.09 | 0.00/0.00 | — | — | — | — | 50.0% | 18 | 98 |
| 14 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.70 | 36.50 | 0.10 | 0.00/0.00 | — | — | — | — | 50.0% | 11 | 16 |
| 19 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.00 | 37.00 | 0.09 | 0.00/0.00 | — | — | — | — | 25.0% | 65 | 2.1k |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.07 | 0.00/0.00 | — | — | — | — | 25.0% | 37 | 12 |
| 13 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.24 | 38.00 | 0.20 | 0.00/0.00 | — | — | — | — | 25.0% | 153 | 401 |
| 25 | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.41 | 38.50 | 0.23 | 0.00/0.00 | — | — | — | — | 12.5% | 3 | 129 |
| 26 | 18 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.54 | 39.00 | 0.50 | 0.00/0.00 | — | — | — | — | 6.3% | 36 | 411 |
| 60 | 67 | 3.1% | — | — | — | — | 0.00/0.00 | 0.35 | 39.50 | 0.69 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 186 |
| 1.3k | 1.1k | 12.5% | — | — | — | — | 0.00/0.00 | 0.20 | 40.00 | 1.09 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 59 | 1.7k |
| 220 | 24 | 12.5% | — | — | — | — | 0.00/0.00 | 0.22 | 40.50 | 1.46 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 193 |
| 375 | 92 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 41.00 | 2.01 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 14 | 362 |
| 682 | 51 | 25.0% | — | — | — | — | 0.00/0.00 | 0.04 | 41.50 | 1.78 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 88 |
| 670 | 94 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 42.00 | 2.84 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | 58 |
| 523 | 15 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 42.50 | 1.98 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 46 | 62 |
| 412 | 61 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 43.00 | 3.67 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 359 |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).