Options · 15-min delayed
Underlying
$6.68
DTE
19d
2026-09-18
P/C Vol
0.42
P/C OI
0.41
ATM IV
87.9%
IV Skew
41.4%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 1546.9% | 0.98 | 0.0021 | -0.03 | 0.00 | 1.50/6.40 | 3.45 | 2.50 | — | — | — | — | — | — | — | — | — |
| 11 | 2 | 89.1% | 0.94 | 0.0900 | -0.00 | 0.00 | 0.75/2.70 | 2.40 | 5.00 | — | — | — | — | — | — | — | — | — |
| 219 | 12 | 67.2% | 0.25 | 0.3126 | -0.01 | 0.00 | 0.05/0.25 | 0.25 | 7.50 | 0.92 | 0.05/1.20 | 0.01 | -0.02 | 0.2280 | -0.63 | 108.6% | 1 | 119 |
| 13 | 2 | 95.3% | 0.04 | 0.0609 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 10.00 | 2.00 | 2.35/4.40 | 0.00 | -0.00 | 0.0815 | -0.93 | 110.9% | 10 | — |
| 34 | 6 | 326.2% | 0.32 | 0.0720 | -0.05 | 0.01 | 0.00/1.55 | 0.23 | 12.50 | 3.86 | 1.55/5.10 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 2 | 1 | 361.3% | 0.29 | 0.0617 | -0.05 | 0.01 | 0.00/1.45 | 0.33 | 15.00 | — | — | — | — | — | — | — | — | — |
| 8 | 3 | 396.5% | 0.27 | 0.0548 | -0.05 | 0.01 | 0.00/1.45 | 0.35 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 87.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).