Options · 15-min delayed
Underlying
$20.59
DTE
20d
2026-11-20
P/C Vol
2.48
P/C OI
0.89
ATM IV
95.1%
IV Skew
-23.8%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.10 | 0.00/4.90 | 0.01 | -0.11 | 0.0085 | -0.11 | 470.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.15 | 0.00/4.90 | 0.01 | -0.10 | 0.0136 | -0.16 | 363.7% | 1 | 1 |
| 3 | 3 | 269.3% | 0.79 | 0.0219 | -0.09 | 0.01 | 3.20/7.90 | 9.31 | 15.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| 8 | 1 | 113.4% | 0.77 | 0.0549 | -0.04 | 0.01 | 2.00/6.00 | 3.50 | 17.50 | 2.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 22 | 1 | 115.7% | 0.60 | 0.0693 | -0.06 | 0.02 | 0.30/4.90 | 1.80 | 20.00 | 0.90 | 0.10/1.20 | 0.02 | -0.03 | 0.1073 | -0.39 | 74.4% | 100 | 118 |
| 32 | 15 | 98.2% | 0.40 | 0.0815 | -0.05 | 0.02 | 0.00/2.50 | 0.90 | 22.50 | 2.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 18 | 13 | 195.0% | 0.42 | 0.0417 | -0.09 | 0.02 | 0.00/4.90 | 0.10 | 25.00 | 4.00 | 2.00/6.50 | 0.02 | -0.08 | 0.0453 | -0.60 | 176.9% | 1 | 5 |
| 2 | 1 | 110.9% | 0.16 | 0.0464 | -0.03 | 0.01 | 0.00/0.95 | 0.45 | 27.50 | 5.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 34 | 4 | 197.0% | 0.28 | 0.0355 | -0.08 | 0.02 | 0.00/2.95 | 0.05 | 30.00 | 8.08 | 7.00/11.00 | 0.02 | -0.08 | 0.0350 | -0.71 | 203.5% | 1 | — |
| 1 | 1 | 271.5% | 0.35 | 0.0282 | -0.12 | 0.02 | 0.00/4.90 | 0.35 | 32.50 | — | — | — | — | — | — | — | — | — |
| 24 | 1 | 290.6% | 0.33 | 0.0259 | -0.13 | 0.02 | 0.00/4.90 | 0.15 | 35.00 | 13.00 | 7.60/12.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 2 |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 40.00 | 11.80 | 13.10/18.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 1 |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 42.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 19.76 | 23.00/27.50 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 20d · σ = 95.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).