Options · 15-min delayed
Underlying
$394.30
DTE
19d
2026-11-20
P/C Vol
0.71
P/C OI
1.03
ATM IV
50.8%
IV Skew
3.2%
25Δ put − call
Max Pain
$360
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 230.00 | 0.73 | 0.00/4.90 | 0.07 | -0.25 | 0.0006 | -0.03 | 141.9% | — | 2 |
| — | — | — | — | — | — | — | — | — | 240.00 | 1.05 | 0.05/0.25 | 0.01 | -0.02 | 0.0001 | -0.00 | 84.8% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 250.00 | 1.95 | 0.00/4.90 | 0.07 | -0.24 | 0.0008 | -0.04 | 123.2% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 260.00 | 1.95 | 0.00/4.90 | 0.08 | -0.24 | 0.0009 | -0.04 | 114.3% | 3 | 5 |
| — | — | — | — | — | — | — | — | — | 270.00 | 2.23 | 0.00/4.90 | 0.08 | -0.23 | 0.0010 | -0.04 | 105.7% | 1 | 14 |
| — | — | — | — | — | — | — | — | — | 280.00 | 1.70 | 0.00/0.65 | 0.02 | -0.04 | 0.0004 | -0.01 | 67.2% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 290.00 | 0.46 | 0.00/4.90 | 0.10 | -0.22 | 0.0013 | -0.05 | 89.3% | 20 | 22 |
| 2 | 1 | 65.2% | 0.93 | 0.0022 | -0.24 | 0.12 | 73.80/79.50 | 56.70 | 320.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 59.7% | 0.92 | 0.0028 | -0.25 | 0.14 | 64.10/69.80 | 47.03 | 330.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 54.4% | 0.90 | 0.0036 | -0.26 | 0.16 | 54.40/60.30 | 58.25 | 340.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 57.1% | 0.84 | 0.0047 | -0.36 | 0.22 | 45.30/49.70 | 32.65 | 350.00 | — | — | — | — | — | — | — | — | — |
| 19 | 46 | 54.2% | 0.79 | 0.0059 | -0.40 | 0.26 | 37.00/41.30 | 41.50 | 360.00 | — | — | — | — | — | — | — | — | — |
| 28 | 10 | 51.5% | 0.73 | 0.0071 | -0.43 | 0.30 | 29.00/33.40 | 31.70 | 370.00 | — | — | — | — | — | — | — | — | — |
| 25 | 1 | 50.8% | 0.65 | 0.0081 | -0.47 | 0.33 | 22.00/26.80 | 17.00 | 380.00 | — | — | — | — | — | — | — | — | — |
| 35 | 1 | 50.3% | 0.57 | 0.0087 | -0.49 | 0.35 | 14.70/21.10 | 16.00 | 390.00 | — | — | — | — | — | — | — | — | — |
| 73 | 29 | 49.3% | 0.48 | 0.0090 | -0.49 | 0.36 | 9.60/16.00 | 12.99 | 400.00 | — | — | — | — | — | — | — | — | — |
| 9 | 5 | 47.0% | 0.39 | 0.0091 | -0.44 | 0.34 | 8.60/11.30 | 9.78 | 410.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 52.2% | 0.33 | 0.0077 | -0.46 | 0.32 | 3.00/10.00 | 0.05 | 420.00 | — | — | — | — | — | — | — | — | — |
| 29 | 8 | 57.4% | 0.28 | 0.0065 | -0.47 | 0.30 | 0.40/9.10 | 4.40 | 430.00 | — | — | — | — | — | — | — | — | — |
| 15 | 4 | 50.5% | 0.14 | 0.0050 | -0.28 | 0.20 | 1.40/5.70 | 2.00 | 450.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 55.7% | 0.13 | 0.0042 | -0.28 | 0.19 | 0.05/3.50 | 1.15 | 460.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 66.2% | 0.14 | 0.0038 | -0.36 | 0.20 | 0.05/9.20 | 0.90 | 470.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 70.9% | 0.13 | 0.0033 | -0.36 | 0.19 | 0.05/9.00 | 0.85 | 480.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 50.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).