Options · 15-min delayed
Underlying
$377.94
DTE
18d
2026-09-18
P/C Vol
0.59
P/C OI
0.15
ATM IV
136.7%
IV Skew
0.0%
25Δ put − call
Max Pain
$250
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 38.25 | 300.00 | 2.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 42.83 | 310.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 52.24 | 320.00 | 3.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 45.75 | 330.00 | 4.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | — |
| — | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 38.10 | 340.00 | 4.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 31 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 34.70 | 350.00 | 6.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 16.00 | 360.00 | 6.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 16.20 | 370.00 | 64.53 | 21.10/27.40 | 0.33 | -0.73 | 0.0056 | -0.41 | 82.5% | 1 | 5 |
| — | 1 | 0.8% | 0.03 | 0.1096 | -0.00 | 0.06 | 0.00/0.00 | 14.70 | 380.00 | 87.67 | 89.20/97.90 | 0.32 | -2.40 | 0.0017 | -0.38 | 272.5% | 2 | 2 |
| — | 7 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.10 | 390.00 | 44.70 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | 13 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.00 | 400.00 | 71.80 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 3 | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 410.00 | 119.84 | 103.30/111.60 | 0.33 | -2.32 | 0.0018 | -0.44 | 256.2% | 2 | 9 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 420.00 | 91.10 | 114.70/120.60 | 0.33 | -2.42 | 0.0018 | -0.45 | 266.3% | 3 | 6 |
| 9 | 1 | 54.2% | 0.16 | 0.0054 | -0.32 | 0.20 | 0.95/6.70 | 5.90 | 430.00 | 110.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| 104 | 2 | 95.3% | 0.27 | 0.0042 | -0.75 | 0.28 | 10.60/14.70 | 15.33 | 440.00 | 92.07 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.61 | 450.00 | 139.53 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 18d · σ = 136.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).