SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

TXT

Options · 15-min delayed

TXT

Underlying

$83.04

DTE

19d

2026-09-18

P/C Vol

0.79

P/C OI

0.93

ATM IV

28.0%

IV Skew

-8.5%

25Δ put − call

Max Pain

$85

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	55.00	0.30	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	—	—
1	—	280.8%	0.80	0.0053	-0.40	0.05	30.00/34.10	31.10	60.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	65.00	0.10	0.00/0.45	0.02	-0.03	0.0068	-0.04	63.5%	10	87
—	—	—	—	—	—	—	—	—	70.00	0.05	0.00/0.65	0.02	-0.03	0.0127	-0.06	51.6%	1	14
28	27	60.8%	0.79	0.0247	-0.09	0.05	7.30/9.60	12.71	75.00	0.57	0.00/0.70	0.04	-0.05	0.0265	-0.14	44.2%	—	23
40	—	44.3%	0.78	0.0357	-0.07	0.06	5.00/6.80	9.70	77.50	0.37	0.05/0.65	0.05	-0.04	0.0392	-0.16	33.4%	3	47
21	1	40.0%	0.68	0.0469	-0.08	0.07	3.00/4.80	3.13	80.00	0.50	0.45/0.65	0.06	-0.03	0.0671	-0.22	23.2%	5	2.4k
22	3	26.8%	0.57	0.0775	-0.06	0.07	1.95/2.35	2.30	82.50	1.69	0.60/2.00	0.07	-0.05	0.0710	-0.43	29.2%	21	130
203	2	27.9%	0.38	0.0721	-0.06	0.07	0.60/1.35	0.70	85.00	3.00	2.15/3.50	0.07	-0.05	0.0666	-0.61	30.5%	28	351
1.5k	1	31.8%	0.26	0.0536	-0.05	0.06	0.05/0.90	0.45	87.50	5.20	4.00/5.60	0.06	-0.05	0.0502	-0.72	35.5%	1	122
200	25	26.6%	0.10	0.0359	-0.03	0.03	0.10/0.25	0.15	90.00	2.90	6.10/7.70	0.05	-0.04	0.0384	-0.81	37.5%	7	15
48	4	44.3%	0.16	0.0290	-0.06	0.05	0.00/0.70	0.10	92.50	6.84	8.40/10.40	0.05	-0.06	0.0290	-0.81	49.1%	1	4
313	1	37.0%	0.06	0.0178	-0.02	0.02	0.00/0.20	0.20	95.00	6.31	10.30/12.80	0.05	-0.06	0.0234	-0.84	54.3%	3	—
94	6	56.5%	0.12	0.0190	-0.06	0.04	0.00/0.65	0.15	97.50	—	—	—	—	—	—	—	—	—
223	1	51.8%	0.07	0.0133	-0.03	0.02	0.00/0.60	0.31	100.00	11.38	15.10/18.10	0.05	-0.08	0.0172	-0.84	74.0%	1	—
516	1	50.8%	0.03	0.0062	-0.02	0.01	0.00/0.10	0.07	105.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 28.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$83.04

DTE

19d

2026-09-18

P/C Vol

0.79

P/C OI

0.93

ATM IV

28.0%

IV Skew

-8.5%

25Δ put − call

Max Pain

$85

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	55.00	0.30	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	—	—
1	—	280.8%	0.80	0.0053	-0.40	0.05	30.00/34.10	31.10	60.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	65.00	0.10	0.00/0.45	0.02	-0.03	0.0068	-0.04	63.5%	10	87
—	—	—	—	—	—	—	—	—	70.00	0.05	0.00/0.65	0.02	-0.03	0.0127	-0.06	51.6%	1	14
28	27	60.8%	0.79	0.0247	-0.09	0.05	7.30/9.60	12.71	75.00	0.57	0.00/0.70	0.04	-0.05	0.0265	-0.14	44.2%	—	23
40	—	44.3%	0.78	0.0357	-0.07	0.06	5.00/6.80	9.70	77.50	0.37	0.05/0.65	0.05	-0.04	0.0392	-0.16	33.4%	3	47
21	1	40.0%	0.68	0.0469	-0.08	0.07	3.00/4.80	3.13	80.00	0.50	0.45/0.65	0.06	-0.03	0.0671	-0.22	23.2%	5	2.4k
22	3	26.8%	0.57	0.0775	-0.06	0.07	1.95/2.35	2.30	82.50	1.69	0.60/2.00	0.07	-0.05	0.0710	-0.43	29.2%	21	130
203	2	27.9%	0.38	0.0721	-0.06	0.07	0.60/1.35	0.70	85.00	3.00	2.15/3.50	0.07	-0.05	0.0666	-0.61	30.5%	28	351
1.5k	1	31.8%	0.26	0.0536	-0.05	0.06	0.05/0.90	0.45	87.50	5.20	4.00/5.60	0.06	-0.05	0.0502	-0.72	35.5%	1	122
200	25	26.6%	0.10	0.0359	-0.03	0.03	0.10/0.25	0.15	90.00	2.90	6.10/7.70	0.05	-0.04	0.0384	-0.81	37.5%	7	15
48	4	44.3%	0.16	0.0290	-0.06	0.05	0.00/0.70	0.10	92.50	6.84	8.40/10.40	0.05	-0.06	0.0290	-0.81	49.1%	1	4
313	1	37.0%	0.06	0.0178	-0.02	0.02	0.00/0.20	0.20	95.00	6.31	10.30/12.80	0.05	-0.06	0.0234	-0.84	54.3%	3	—
94	6	56.5%	0.12	0.0190	-0.06	0.04	0.00/0.65	0.15	97.50	—	—	—	—	—	—	—	—	—
223	1	51.8%	0.07	0.0133	-0.03	0.02	0.00/0.60	0.31	100.00	11.38	15.10/18.10	0.05	-0.08	0.0172	-0.84	74.0%	1	—
516	1	50.8%	0.03	0.0062	-0.02	0.01	0.00/0.10	0.07	105.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 28.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).